OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.27	46.27	46.27	46.27	0	+0.45(+0.98%)
Jun 29, 2016	45.82	45.82	45.82	45.82	0	+1.36(+3.06%)
Jun 28, 2016	44.46	44.46	44.46	44.46	0	+0.14(+0.32%)
Jun 27, 2016	44.32	44.32	44.32	44.32	0	-0.56(-1.25%)
Jun 24, 2016	44.88	44.88	44.88	44.88	0	-1.28(-2.77%)
Jun 23, 2016	46.16	46.16	46.16	46.16	0	-0.30(-0.65%)
Jun 22, 2016	46.46	46.46	46.46	46.46	0	+0.44(+0.96%)
Jun 21, 2016	46.02	46.02	46.02	46.02	0	-0.22(-0.48%)
Jun 20, 2016	46.24	46.24	46.24	46.24	0	+2.06(+4.66%)
Jun 17, 2016	44.18	44.18	44.18	44.18	0	+0.15(+0.34%)
Jun 16, 2016	44.03	44.03	44.03	44.03	0	-1.33(-2.93%)
Jun 15, 2016	45.36	45.36	45.36	45.36	0	-0.28(-0.61%)
Jun 14, 2016	45.64	45.64	45.64	45.64	0	-0.61(-1.32%)
Jun 13, 2016	46.25	46.25	46.25	46.25	0	-0.80(-1.70%)
Jun 10, 2016	47.05	47.05	47.05	47.05	0	-0.97(-2.02%)
Jun 09, 2016	48.02	48.02	48.02	48.02	0	+0.26(+0.54%)
Jun 08, 2016	47.76	47.76	47.76	47.76	0	+1.22(+2.62%)
Jun 07, 2016	46.54	46.54	46.54	46.54	0	+0.54(+1.17%)
Jun 06, 2016	46.00	46.00	46.00	46.00	0	+0.27(+0.59%)
Jun 03, 2016	45.73	45.73	45.73	45.73	0	+0.15(+0.33%)
Jun 02, 2016	45.58	45.58	45.58	45.58	0	+0.90(+2.01%)