OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	104.08	104.08	104.08	104.08	0	-0.19(-0.18%)
Mar 28, 2014	104.27	104.27	104.27	104.27	0	+0.48(+0.46%)
Mar 27, 2014	103.79	103.79	103.79	103.79	0	+0.17(+0.16%)
Mar 26, 2014	103.62	103.62	103.62	103.62	0	+0.23(+0.22%)
Mar 25, 2014	103.39	103.39	103.39	103.39	0	+0.26(+0.25%)
Mar 24, 2014	103.13	103.13	103.13	103.13	0	-0.17(-0.16%)
Mar 21, 2014	103.30	103.30	103.30	103.30	0	+0.93(+0.91%)
Mar 20, 2014	102.37	102.37	102.37	102.37	0	-0.79(-0.77%)
Mar 19, 2014	103.16	103.16	103.16	103.16	0	-0.13(-0.13%)
Mar 18, 2014	103.29	103.29	103.29	103.29	0	-0.56(-0.54%)
Mar 17, 2014	103.85	103.85	103.85	103.85	0	+0.02(+0.02%)
Mar 14, 2014	103.83	103.83	103.83	103.83	0	+0.12(+0.12%)
Mar 13, 2014	103.71	103.71	103.71	103.71	0	-0.04(-0.04%)
Mar 12, 2014	103.75	103.75	103.75	103.75	0	-0.63(-0.60%)
Mar 11, 2014	104.38	104.38	104.38	104.38	0	-0.10(-0.10%)
Mar 10, 2014	104.48	104.48	104.48	104.48	0	-0.50(-0.48%)
Mar 07, 2014	104.98	104.98	104.98	104.98	0	+0.61(+0.58%)
Mar 06, 2014	104.37	104.37	104.37	104.37	0	-0.87(-0.83%)
Mar 05, 2014	105.24	105.24	105.24	105.24	0	-1.06(-1.00%)
Mar 04, 2014	106.30	106.30	106.30	106.30	0	-1.50(-1.39%)