OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014	54.44	54.44	54.44	54.44	0	-1.62(-2.89%)
Dec 24, 2014	56.06	56.06	56.06	56.06	0	-0.84(-1.48%)
Dec 22, 2014	56.90	56.90	56.90	56.90	0	+1.38(+2.49%)
Dec 19, 2014	55.52	55.52	55.52	55.52	0	-0.78(-1.39%)
Dec 18, 2014	56.30	56.30	56.30	56.30	0	+0.66(+1.19%)
Dec 17, 2014	55.64	55.64	55.64	55.64	0	-0.27(-0.48%)
Dec 16, 2014	55.91	55.91	55.91	55.91	0	-2.01(-3.47%)
Dec 15, 2014	57.92	57.92	57.92	57.92	0	-0.73(-1.24%)
Dec 12, 2014	58.65	58.65	58.65	58.65	0	-1.85(-3.06%)
Dec 11, 2014	60.50	60.50	60.50	60.50	0	-0.85(-1.39%)
Dec 10, 2014	61.35	61.35	61.35	61.35	0	-0.98(-1.57%)
Dec 09, 2014	62.33	62.33	62.33	62.33	0	-1.45(-2.27%)
Dec 08, 2014	63.78	63.78	63.78	63.78	0	-2.49(-3.76%)
Dec 04, 2014	66.27	66.27	66.27	66.27	0	-1.04(-1.55%)
Dec 03, 2014	67.31	67.31	67.31	67.31	0	-0.82(-1.20%)
Dec 02, 2014	68.13	68.13	68.13	68.13	0	+1.69(+2.54%)