OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	76.14	76.14	76.14	76.14	0	+1.80(+2.42%)
Jun 29, 2023	74.34	74.34	74.34	74.34	0	-0.04(-0.05%)
Jun 28, 2023	74.38	74.38	74.38	74.38	0	-0.27(-0.36%)
Jun 26, 2023	74.65	74.65	74.65	74.65	0	+0.51(+0.69%)
Jun 23, 2023	74.14	74.14	74.14	74.14	0	-2.69(-3.50%)
Jun 22, 2023	76.83	76.83	76.83	76.83	0	-0.41(-0.53%)
Jun 21, 2023	77.24	77.24	77.24	77.24	0	+0.39(+0.51%)
Jun 20, 2023	76.85	76.85	76.85	76.85	0	+0.40(+0.52%)
Jun 19, 2023	76.45	76.45	76.45	76.45	0	+0.56(+0.74%)
Jun 16, 2023	75.89	75.89	75.89	75.89	0	+1.69(+2.28%)
Jun 15, 2023	74.20	74.20	74.20	74.20	0	-0.64(-0.86%)