OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	64.47	64.47	64.47	64.47	0	+2.31(+3.72%)
Dec 20, 2017	62.16	62.16	62.16	62.16	0	+0.44(+0.71%)
Dec 19, 2017	61.72	61.72	61.72	61.72	0	+0.08(+0.13%)
Dec 18, 2017	61.64	61.64	61.64	61.64	0	+0.16(+0.26%)
Dec 15, 2017	61.48	61.48	61.48	61.48	0	+0.61(+1.00%)
Dec 14, 2017	60.87	60.87	60.87	60.87	0	-0.63(-1.02%)
Dec 13, 2017	61.50	61.50	61.50	61.50	0	-1.25(-1.99%)
Dec 12, 2017	62.75	62.75	62.75	62.75	0	+0.81(+1.31%)
Dec 11, 2017	61.94	61.94	61.94	61.94	0	+0.91(+1.49%)
Dec 08, 2017	61.03	61.03	61.03	61.03	0	+0.30(+0.49%)
Dec 06, 2017	60.73	60.73	60.73	60.73	0	-0.14(-0.23%)
Dec 05, 2017	60.87	60.87	60.87	60.87	0	-0.59(-0.96%)