Appia Rare Earths & Uranium Corp (CSE: API )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1500	0.1500	0.1500	0.1500	22,500	+0.00(+0.00%)
May 30, 2017	0.1450	0.1500	0.1400	0.1500	105,700	+0.01(+7.14%)
May 26, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 25, 2017	0.1400	0.1450	0.1350	0.1450	192,224	+0.00(+3.57%)
May 24, 2017	0.1450	0.1550	0.1400	0.1400	227,880	-0.01(-6.67%)
May 23, 2017	0.1500	0.1650	0.1450	0.1500	154,500	-0.01(-3.23%)
May 19, 2017		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
May 18, 2017	0.1600	0.1650	0.1450	0.1450	300,010	-0.02(-9.38%)
May 17, 2017	0.1900	0.1900	0.1600	0.1600	72,700	-0.03(-15.79%)
May 16, 2017	0.2000	0.2000	0.1900	0.1900	17,500	+0.00(+0.00%)
May 15, 2017	0.1800	0.1900	0.1700	0.1900	47,700	+0.01(+5.56%)
May 12, 2017	0.1800	0.2300	0.1800	0.1800	30,500	-0.01(-2.70%)
May 11, 2017	0.2250	0.2250	0.1850	0.1850	12,500	-0.01(-2.63%)
May 10, 2017	0.1900	0.1900	0.1750	0.1900	75,700	-0.04(-17.39%)
May 09, 2017	0.2300	0.2300	0.2100	0.2300	20,400	+0.03(+15.00%)
May 08, 2017	0.1900	0.2000	0.1850	0.2000	114,200	+0.01(+5.26%)
May 04, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 03, 2017	0.2200	0.2600	0.2000	0.2000	29,165	-0.02(-9.09%)
May 02, 2017	0.2500	0.2500	0.2150	0.2200	33,647	+0.00(+0.00%)
May 01, 2017	0.2200	0.2250	0.2200	0.2200	15,600	+0.00(+0.00%)
Apr 28, 2017	0.2250	0.2500	0.2200	0.2200	152,600	-0.01(-4.35%)
Apr 27, 2017	0.2250	0.2350	0.2250	0.2300	41,600	-0.02(-9.80%)
Apr 26, 2017	0.2450	0.2550	0.2300	0.2550	76,600	-0.01(-1.92%)
Apr 25, 2017	0.2600	0.2600	0.2400	0.2600	90,960	+0.00(+0.00%)
Apr 24, 2017	0.2500	0.2800	0.2500	0.2600	43,232	+0.01(+4.00%)
Apr 21, 2017	0.2600	0.2650	0.2500	0.2500	8,000	-0.01(-1.96%)
Apr 20, 2017	0.2550	0.2650	0.2550	0.2550	31,500	-0.01(-1.92%)
Apr 19, 2017	0.3200	0.3200	0.2550	0.2600	20,625	+0.00(+0.00%)
Apr 18, 2017	0.2600	0.2700	0.2600	0.2600	5,900	+0.00(+0.00%)
Apr 17, 2017	0.2650	0.3200	0.2450	0.2600	37,700	-0.01(-3.70%)
Apr 13, 2017		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Apr 12, 2017	0.2900	0.2900	0.2600	0.2850	88,900	-0.01(-1.72%)
Apr 11, 2017	0.2900	0.2900	0.2900	0.2900	3,076	-0.01(-3.33%)
Apr 10, 2017	0.3250	0.3250	0.2850	0.3000	76,976	-0.02(-6.25%)
Apr 07, 2017	0.2950	0.3200	0.2950	0.3200	3,900	-0.01(-3.03%)
Apr 06, 2017	0.2950	0.3300	0.2950	0.3300	39,766	+0.02(+6.45%)
Apr 05, 2017	0.3200	0.3300	0.3100	0.3100	65,990	-0.02(-4.62%)
Apr 04, 2017	0.2800	0.3250	0.2800	0.3250	61,979	+0.01(+3.17%)
Apr 03, 2017	0.3150	0.3150	0.3150	0.3150	45,350	-0.03(-8.70%)
Mar 31, 2017	0.3500	0.3500	0.3250	0.3450	41,478	+0.00(+1.47%)
Mar 30, 2017	0.3400	0.3450	0.3400	0.3400	6,200	+0.00(+0.00%)
Mar 29, 2017	0.3550	0.3550	0.3400	0.3400	28,500	+0.01(+1.49%)
Mar 28, 2017	0.3550	0.3550	0.3350	0.3350	25,750	-0.02(-5.63%)
Mar 27, 2017	0.3600	0.3600	0.3550	0.3550	9,350	-0.01(-1.39%)
Mar 24, 2017	0.3750	0.3750	0.3300	0.3600	145,640	-0.01(-2.70%)
Mar 23, 2017	0.3650	0.3800	0.3500	0.3700	105,680	-0.01(-1.33%)
Mar 22, 2017	0.3200	0.3750	0.3000	0.3750	81,603	+0.05(+15.38%)
Mar 21, 2017	0.3400	0.3400	0.3200	0.3250	234,624	-0.02(-7.14%)
Mar 20, 2017	0.3750	0.3750	0.3500	0.3500	62,424	-0.03(-6.67%)
Mar 17, 2017	0.3700	0.3800	0.3400	0.3750	146,350	+0.03(+10.29%)
Mar 16, 2017	0.3650	0.3750	0.3400	0.3400	172,300	-0.02(-6.85%)
Mar 15, 2017	0.3700	0.3750	0.3400	0.3650	119,705	-0.01(-1.35%)
Mar 14, 2017	0.3850	0.3900	0.3450	0.3700	87,006	+0.02(+4.23%)
Mar 13, 2017	0.3900	0.4000	0.3550	0.3550	69,088	-0.05(-11.25%)
Mar 10, 2017	0.4000	0.4000	0.3700	0.4000	17,340	+0.00(+0.00%)
Mar 09, 2017	0.3950	0.4000	0.3300	0.4000	165,076	+0.02(+3.90%)
Mar 08, 2017	0.4100	0.4350	0.3850	0.3850	79,132	-0.02(-6.10%)
Mar 07, 2017	0.4100	0.4350	0.3900	0.4100	177,245	+0.00(+1.23%)
Mar 06, 2017	0.4050	0.4100	0.3850	0.4050	249,487	+0.03(+6.58%)
Mar 03, 2017	0.3700	0.3800	0.3200	0.3800	113,695	+0.01(+2.70%)
Mar 02, 2017	0.4000	0.4000	0.3700	0.3700	129,996	-0.01(-2.63%)