Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2100	0.2000	0.2000	63,612	-0.01(-6.98%)
Apr 28, 2022	0.2150	0.2200	0.2100	0.2150	70,854	+0.01(+2.38%)
Apr 27, 2022	0.2200	0.2250	0.2100	0.2100	65,870	-0.02(-8.70%)
Apr 26, 2022	0.2250	0.2300	0.1900	0.2300	167,879	+0.00(+0.00%)
Apr 25, 2022	0.2500	0.2500	0.2150	0.2300	36,442	-0.01(-4.17%)
Apr 22, 2022	0.2400	0.2500	0.2400	0.2400	104,602	-0.01(-4.00%)
Apr 21, 2022	0.2400	0.2600	0.2400	0.2500	189,160	+0.01(+4.17%)
Apr 20, 2022	0.2550	0.2550	0.2200	0.2400	177,190	+0.02(+11.63%)
Apr 19, 2022	0.2400	0.2400	0.2150	0.2150	143,261	-0.01(-4.44%)
Apr 18, 2022	0.2400	0.2500	0.2100	0.2250	102,553	+0.03(+15.38%)
Apr 14, 2022				0.1950	0	-0.04(-18.75%)
Apr 13, 2022	0.2400	0.2450	0.2300	0.2400	104,765	+0.00(+0.00%)
Apr 12, 2022	0.2550	0.2550	0.2350	0.2400	164,535	-0.02(-5.88%)
Apr 11, 2022	0.2600	0.2650	0.2400	0.2550	96,508	+0.01(+2.00%)
Apr 08, 2022	0.2700	0.2750	0.2500	0.2500	232,061	-0.02(-5.66%)
Apr 07, 2022	0.2550	0.2750	0.2500	0.2650	163,995	+0.01(+1.92%)
Apr 06, 2022	0.2850	0.3050	0.2550	0.2600	170,570	-0.02(-5.45%)
Apr 05, 2022	0.2900	0.3200	0.2700	0.2750	89,073	-0.01(-5.17%)
Apr 04, 2022	0.2550	0.3150	0.2450	0.2900	304,941	+0.03(+11.54%)
Apr 01, 2022	0.2500	0.2600	0.2400	0.2600	53,052	+0.02(+6.12%)
Mar 31, 2022	0.2700	0.2800	0.2450	0.2450	77,788	-0.03(-9.26%)
Mar 30, 2022	0.2850	0.2850	0.2450	0.2700	76,844	+0.01(+1.89%)
Mar 29, 2022	0.2700	0.2700	0.2300	0.2650	163,517	+0.01(+1.92%)
Mar 28, 2022	0.2800	0.2900	0.2550	0.2600	123,118	-0.02(-7.14%)
Mar 25, 2022	0.3000	0.3000	0.2650	0.2800	168,489	+0.00(+0.00%)
Mar 24, 2022	0.2850	0.3050	0.2750	0.2800	190,250	-0.00(-1.75%)
Mar 23, 2022	0.2800	0.2900	0.2750	0.2850	97,825	+0.00(+0.00%)
Mar 22, 2022	0.3000	0.3100	0.2750	0.2850	229,542	-0.02(-5.00%)
Mar 21, 2022	0.3200	0.3300	0.2900	0.3000	275,982	+0.02(+5.26%)
Mar 18, 2022	0.3000	0.3100	0.2600	0.2850	133,586	-0.02(-6.56%)
Mar 17, 2022	0.3150	0.3150	0.3000	0.3050	101,600	+0.01(+1.67%)
Mar 16, 2022	0.3000	0.3200	0.3000	0.3000	174,010	+0.00(+0.00%)
Mar 15, 2022	0.3000	0.3200	0.2900	0.3000	54,502	-0.01(-3.23%)
Mar 14, 2022	0.3400	0.3400	0.3100	0.3100	156,648	-0.02(-4.62%)
Mar 11, 2022	0.3450	0.3450	0.3250	0.3250	45,755	-0.01(-2.99%)
Mar 10, 2022	0.3500	0.3600	0.3350	0.3350	83,925	+0.00(+0.00%)
Mar 09, 2022	0.3500	0.3600	0.3300	0.3350	51,530	+0.01(+1.52%)
Mar 08, 2022	0.3500	0.3500	0.3200	0.3300	110,922	+0.01(+3.13%)
Mar 07, 2022	0.3400	0.3500	0.3200	0.3200	71,041	-0.03(-8.57%)
Mar 04, 2022	0.3650	0.3700	0.3500	0.3500	25,057	-0.02(-4.11%)
Mar 03, 2022	0.3650	0.3850	0.3650	0.3650	35,616	+0.01(+1.39%)
Mar 02, 2022	0.3900	0.3950	0.3350	0.3600	89,194	-0.01(-2.70%)
Mar 01, 2022	0.3700	0.3800	0.3700	0.3700	80,818	-0.01(-1.33%)
Feb 28, 2022	0.4250	0.4250	0.3750	0.3750	242,492	-0.02(-5.06%)
Feb 25, 2022	0.4050	0.4200	0.3950	0.3950	231,900	+0.02(+3.95%)
Feb 24, 2022	0.4350	0.4400	0.3800	0.3800	583,296	-0.09(-18.28%)
Feb 23, 2022	0.5000	0.5000	0.4400	0.4650	458,100	-0.01(-3.12%)
Feb 22, 2022	0.5200	0.5200	0.4800	0.4800	151,344	-0.04(-7.69%)
Feb 18, 2022				0.5200	0	+0.01(+1.96%)
Feb 17, 2022	0.5100	0.5500	0.5000	0.5100	286,660	+0.00(+0.00%)
Feb 16, 2022	0.4850	0.5400	0.4850	0.5100	697,762	+0.07(+15.91%)
Feb 15, 2022	0.4200	0.4450	0.3850	0.4400	363,995	+0.03(+7.32%)
Feb 14, 2022	0.4200	0.4300	0.4000	0.4100	100,529	-0.01(-2.38%)
Feb 11, 2022	0.4400	0.4450	0.4150	0.4200	59,847	+0.01(+1.20%)
Feb 10, 2022	0.4500	0.4500	0.4150	0.4150	78,317	-0.02(-4.60%)
Feb 09, 2022	0.4300	0.4550	0.4100	0.4350	81,886	+0.01(+1.16%)
Feb 08, 2022	0.4100	0.4350	0.4100	0.4300	30,282	+0.00(+0.00%)
Feb 07, 2022	0.4500	0.4500	0.4100	0.4300	63,993	+0.01(+2.38%)
Feb 04, 2022	0.4400	0.4500	0.4200	0.4200	69,796	+0.00(+0.00%)
Feb 03, 2022	0.4500			0.4200	88,283	+0.01(+3.70%)
Feb 02, 2022	0.4500	0.4600	0.4000	0.4050	114,893	-0.02(-5.81%)