Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Jul 29, 2021	0.4600	0.4600	0.4100	0.4200	134,314	-0.01(-2.33%)
Jul 28, 2021	0.4800	0.4800	0.4300	0.4300	133,022	-0.02(-4.44%)
Jul 27, 2021	0.4500	0.4650	0.4300	0.4500	142,434	-0.02(-5.26%)
Jul 26, 2021	0.4500	0.5000	0.4500	0.4750	267,831	+0.03(+7.95%)
Jul 23, 2021	0.4600	0.4700	0.4300	0.4400	337,125	-0.03(-5.38%)
Jul 22, 2021	0.4550	0.5400	0.4550	0.4650	411,785	+0.02(+3.33%)
Jul 21, 2021	0.4700	0.5100	0.4400	0.4500	388,547	-0.01(-1.10%)
Jul 20, 2021	0.4900	0.5000	0.4550	0.4550	268,713	-0.03(-7.14%)
Jul 19, 2021	0.5600	0.5600	0.4900	0.4900	209,810	-0.08(-14.04%)
Jul 16, 2021	0.5500	0.5700	0.5100	0.5700	207,315	-0.01(-1.72%)
Jul 15, 2021	0.5400	0.6300	0.5400	0.5800	420,787	+0.03(+5.45%)
Jul 14, 2021	0.6300	0.6400	0.5400	0.5500	677,149	-0.07(-11.29%)
Jul 13, 2021	0.6800	0.6800	0.6200	0.6200	219,076	-0.03(-4.62%)
Jul 12, 2021	0.6700	0.7000	0.6500	0.6500	151,039	-0.03(-4.41%)
Jul 09, 2021	0.6800	0.7100	0.6700	0.6800	178,982	+0.01(+1.49%)
Jul 08, 2021	0.6500	0.6800	0.6100	0.6700	480,475	+0.04(+6.35%)
Jul 07, 2021	0.7000	0.7000	0.6300	0.6300	64,152	+0.00(+0.00%)
Jul 06, 2021	0.6700	0.6800	0.6300	0.6300	110,878	-0.02(-3.08%)
Jul 05, 2021	0.6900	0.6900	0.6500	0.6500	102,525	-0.02(-2.99%)
Jul 02, 2021	0.7400	0.7400	0.6500	0.6700	207,741	-0.03(-4.29%)
Jun 30, 2021		0.7000	0.7000	0.7000	0	-0.08(-10.26%)
Jun 29, 2021	0.8100	0.8100	0.7300	0.7800	144,804	+0.00(+0.00%)
Jun 28, 2021	0.8300	0.8500	0.7800	0.7800	204,879	-0.05(-6.02%)
Jun 25, 2021	0.8000	0.8300	0.7800	0.8300	161,188	+0.05(+6.41%)
Jun 24, 2021	0.8300	0.8400	0.7800	0.7800	139,182	-0.04(-4.88%)
Jun 23, 2021	0.8000	0.8600	0.7700	0.8200	253,460	+0.04(+5.13%)
Jun 22, 2021	0.8500	0.8500	0.7600	0.7800	283,463	-0.11(-12.36%)
Jun 21, 2021	0.7800	0.8900	0.7200	0.8900	463,535	+0.12(+15.58%)
Jun 18, 2021	0.8200	0.8200	0.7700	0.7700	214,398	-0.05(-6.10%)
Jun 17, 2021	0.9000	0.9100	0.8100	0.8200	605,966	-0.05(-5.75%)
Jun 16, 2021	0.8500	0.9700	0.8200	0.8700	602,862	+0.08(+10.13%)
Jun 15, 2021	0.8000	0.8300	0.7900	0.7900	262,625	+0.00(+0.00%)
Jun 14, 2021	0.8100	0.8100	0.7300	0.7900	242,232	+0.04(+5.33%)
Jun 11, 2021	0.7400	0.7600	0.7000	0.7500	124,437	+0.03(+4.17%)
Jun 10, 2021	0.7200	0.8000	0.6900	0.7200	157,059	+0.02(+2.86%)
Jun 09, 2021	0.7200	0.7600	0.6800	0.7000	329,807	-0.02(-2.78%)
Jun 08, 2021	0.8000	0.8400	0.7200	0.7200	472,756	-0.05(-6.49%)
Jun 07, 2021	0.6900	0.8200	0.6700	0.7700	541,410	+0.09(+13.24%)
Jun 04, 2021	0.6300	0.6900	0.6300	0.6800	186,745	+0.07(+11.48%)
Jun 03, 2021	0.6600	0.6600	0.6100	0.6100	346,166	-0.07(-10.29%)
Jun 02, 2021	0.7000	0.7000	0.6400	0.6800	319,371	+0.00(+0.00%)
Jun 01, 2021	0.6500	0.7000	0.6300	0.6800	718,048	+0.06(+9.68%)
May 31, 2021	0.7500	0.7700	0.6100	0.6200	383,104	-0.10(-13.89%)
May 28, 2021	0.7000	0.7800	0.6700	0.7200	637,760	-0.01(-1.37%)
May 27, 2021	0.8400	0.8400	0.7300	0.7300	684,695	-0.11(-13.10%)
May 26, 2021	0.9000	0.9000	0.8200	0.8400	407,556	-0.03(-3.45%)
May 25, 2021	1.010	1.010	0.8700	0.8700	306,295	-0.08(-8.42%)
May 21, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 20, 2021	0.9300	0.9600	0.8900	0.9500	169,274	+0.03(+3.26%)
May 19, 2021	0.9100	0.9300	0.8800	0.9200	246,082	-0.04(-4.17%)
May 18, 2021	0.8300	1.010	0.7800	0.9600	937,324	+0.09(+10.34%)
May 17, 2021	1.100	1.100	0.8600	0.8700	808,377	-0.21(-19.44%)
May 14, 2021	1.100	1.110	1.000	1.080	312,115	+0.00(+0.00%)
May 13, 2021	1.250	1.300	1.050	1.080	626,107	-0.24(-18.18%)
May 12, 2021	1.480	1.490	1.220	1.320	414,583	-0.16(-10.81%)
May 11, 2021	1.410	1.490	1.360	1.480	367,807	-0.06(-3.90%)
May 10, 2021	1.690	1.690	1.310	1.540	399,122	-0.15(-8.88%)
May 07, 2021	1.700	1.720	1.650	1.690	109,057	+0.03(+1.81%)
May 06, 2021	1.770	1.770	1.650	1.660	153,545	-0.09(-5.14%)
May 05, 2021	1.800	1.830	1.750	1.750	250,967	-0.07(-3.85%)
May 04, 2021	1.820	1.880	1.730	1.820	464,967	+0.03(+1.68%)