Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 24, 2017	0.0900	0.1100	0.0800	0.1100	118,000	+0.00(+0.00%)
Apr 21, 2017	0.1100	0.1100	0.1100	0.1100	1,000	+0.02(+22.22%)
Apr 20, 2017	0.1100	0.1100	0.0900	0.0900	28,500	-0.01(-10.00%)
Apr 19, 2017	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Apr 18, 2017	0.0900	0.1100	0.0900	0.1100	13,500	+0.01(+10.00%)
Apr 17, 2017	0.1000	0.1000	0.1000	0.1000	40,000	-0.00(-4.76%)
Apr 13, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 12, 2017	0.1050	0.1050	0.1050	0.1050	10,000	-0.03(-19.23%)
Apr 11, 2017	0.1200	0.1300	0.1200	0.1300	4,000	+0.01(+8.33%)
Apr 10, 2017	0.1200	0.1200	0.1200	0.1200	1,500	-0.01(-7.69%)
Apr 07, 2017	0.1200	0.1400	0.1200	0.1300	83,500	+0.02(+18.18%)
Apr 05, 2017		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
Apr 04, 2017	0.1350	0.1350	0.1250	0.1350	18,000	+0.02(+12.50%)
Mar 31, 2017		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Mar 30, 2017	0.1050	0.1100	0.1000	0.1000	366,000	-0.00(-4.76%)
Mar 29, 2017	0.1200	0.1200	0.1050	0.1050	294,000	+0.00(+0.00%)
Mar 28, 2017	0.1050	0.1100	0.1000	0.1050	64,500	+0.00(+0.00%)
Mar 24, 2017		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Mar 22, 2017		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Mar 21, 2017	0.1100	0.1100	0.1100	0.1100	25,000	-0.03(-24.14%)
Mar 20, 2017	0.1200	0.1450	0.1100	0.1450	14,000	-0.02(-9.38%)
Mar 17, 2017	0.1400	0.1600	0.1400	0.1600	4,000	+0.02(+14.29%)
Mar 16, 2017	0.1150	0.1400	0.1150	0.1400	21,000	+0.00(+0.00%)
Mar 15, 2017	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+16.67%)
Mar 14, 2017	0.1400	0.1400	0.1050	0.1200	30,500	-0.02(-14.29%)
Mar 10, 2017		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Mar 09, 2017	0.1200	0.1200	0.1200	0.1200	9,000	-0.02(-14.29%)
Mar 08, 2017	0.1400	0.1400	0.1400	0.1400	350,000	+0.02(+16.67%)
Mar 06, 2017		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Mar 03, 2017	0.1450	0.1450	0.1350	0.1350	50,000	-0.02(-15.62%)
Mar 02, 2017	0.1600	0.1600	0.1450	0.1600	11,500	+0.02(+14.29%)
Mar 01, 2017	0.1700	0.1700	0.1400	0.1400	130,500	-0.05(-26.32%)
Feb 27, 2017		0.1900	0.1900	0.1900	311	-0.06(-24.00%)
Feb 24, 2017	0.2500	0.2500	0.2500	0.2500	1,311	+0.00(+0.00%)
Feb 23, 2017	0.2500	0.2500	0.2450	0.2500	37,000	+0.00(+0.00%)
Feb 22, 2017	0.2500	0.2500	0.2500	0.2500	2,000	+0.02(+8.70%)
Feb 21, 2017	0.2300	0.2300	0.2300	0.2300	4,000	-0.02(-8.00%)
Feb 17, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Feb 16, 2017	0.2400	0.2400	0.2300	0.2300	5,500	-0.02(-8.00%)
Feb 13, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 10, 2017	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-3.85%)
Feb 09, 2017	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.00%)
Feb 08, 2017	0.2600	0.2600	0.2600	0.2600	2,000	-0.02(-7.14%)
Feb 03, 2017		0.2800	0.2800	0.2800	0	+0.03(+12.00%)