Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.740	1.750	1.620	1.660	167,200	+0.01(+0.61%)
Apr 29, 2021	1.630	1.860	1.540	1.650	484,277	+0.02(+1.23%)
Apr 28, 2021	1.600	1.630	1.450	1.630	494,377	+0.02(+1.24%)
Apr 27, 2021	1.810	1.810	1.610	1.610	442,962	-0.16(-9.04%)
Apr 26, 2021	1.780	1.840	1.700	1.770	605,127	-0.03(-1.67%)
Apr 23, 2021	1.810	1.850	1.700	1.800	430,700	-0.09(-4.76%)
Apr 22, 2021	1.880	2.020	1.800	1.890	607,580	+0.02(+1.07%)
Apr 21, 2021	2.150	2.170	1.760	1.870	923,081	-0.32(-14.61%)
Apr 20, 2021	2.450	2.470	2.080	2.190	732,604	-0.19(-7.98%)
Apr 19, 2021	2.300	2.460	2.270	2.380	704,382	+0.07(+3.03%)
Apr 16, 2021	2.320	2.350	2.100	2.310	747,100	-0.03(-1.28%)
Apr 15, 2021	2.120	2.380	2.080	2.340	1,373,941	+0.20(+9.35%)
Apr 14, 2021	2.130	2.150	2.070	2.140	359,970	+0.01(+0.47%)
Apr 13, 2021	2.120	2.130	2.040	2.130	380,544	+0.01(+0.47%)
Apr 12, 2021	2.100	2.130	2.050	2.120	333,428	+0.03(+1.44%)
Apr 09, 2021	2.110	2.110	2.040	2.090	265,000	+0.00(+0.00%)
Apr 08, 2021	2.180	2.200	2.010	2.090	435,014	-0.08(-3.69%)
Apr 07, 2021	2.060	2.320	1.940	2.170	749,508	+0.13(+6.37%)
Apr 06, 2021	2.020	2.070	1.970	2.040	647,287	-0.05(-2.39%)
Apr 05, 2021	1.940	2.140	1.930	2.090	1,133,314	+0.15(+7.73%)
Apr 01, 2021		1.940	1.940	1.940	0	+0.23(+13.45%)
Mar 31, 2021	1.720	1.840	1.620	1.710	348,270	+0.00(+0.00%)
Mar 30, 2021	1.970	1.990	1.680	1.710	377,907	-0.21(-10.94%)
Mar 29, 2021	2.320	2.360	1.890	1.920	674,897	-0.33(-14.67%)
Mar 26, 2021	1.930	2.350	1.780	2.250	543,600	+0.48(+27.12%)
Mar 25, 2021	2.060	2.060	1.660	1.770	661,097	-0.30(-14.49%)
Mar 24, 2021	2.450	2.490	2.030	2.070	894,091	-0.41(-16.53%)
Mar 23, 2021	2.600	2.600	1.990	2.480	1,198,661	-0.04(-1.59%)
Mar 22, 2021	2.370	2.550	2.360	2.520	806,979	+0.23(+10.04%)
Mar 19, 2021	2.090	2.300	2.020	2.290	788,900	+0.23(+11.17%)
Mar 18, 2021	1.900	2.140	1.900	2.060	290,228	+0.24(+13.19%)
Mar 17, 2021	1.810	1.830	1.770	1.820	136,068	+0.06(+3.41%)
Mar 16, 2021	1.800	1.810	1.750	1.760	197,201	-0.03(-1.68%)
Mar 15, 2021	1.770	1.800	1.750	1.790	112,061	+0.02(+1.13%)
Mar 12, 2021	1.790	1.790	1.740	1.770	198,400	-0.01(-0.56%)
Mar 11, 2021	1.800	1.800	1.750	1.780	208,134	+0.03(+1.71%)
Mar 10, 2021	1.680	1.800	1.650	1.750	191,365	+0.07(+4.17%)
Mar 09, 2021	1.690	1.750	1.640	1.680	124,393	+0.01(+0.60%)
Mar 08, 2021	1.710	1.710	1.530	1.670	194,751	+0.08(+5.03%)
Mar 05, 2021	1.530	1.590	1.280	1.590	569,700	+0.18(+12.77%)
Mar 04, 2021	1.690	1.740	1.410	1.410	292,012	-0.14(-9.03%)
Mar 03, 2021	1.750	1.770	1.500	1.550	372,813	-0.20(-11.43%)
Mar 02, 2021	1.930	1.930	1.740	1.750	230,274	-0.14(-7.41%)
Mar 01, 2021	1.830	1.910	1.790	1.890	147,173	+0.10(+5.59%)
Feb 26, 2021	1.870	1.890	1.720	1.790	315,300	-0.11(-5.79%)
Feb 25, 2021	1.850	1.900	1.750	1.900	247,437	+0.06(+3.26%)
Feb 24, 2021	1.740	1.880	1.740	1.840	202,700	+0.11(+6.36%)
Feb 23, 2021	1.920	1.920	1.460	1.730	334,790	-0.19(-9.90%)
Feb 22, 2021	2.080	2.090	1.500	1.920	672,805	-0.20(-9.43%)
Feb 19, 2021	2.080	2.120	2.040	2.120	525,400	+0.12(+6.00%)
Feb 18, 2021	2.280	2.280	1.920	2.000	562,345	-0.19(-8.68%)
Feb 17, 2021	2.240	2.240	2.000	2.190	695,596	+0.19(+9.50%)
Feb 16, 2021	1.800	2.000	1.760	2.000	1,152,131	+0.30(+17.65%)
Feb 12, 2021		1.700	1.700	1.700	0	+0.26(+18.06%)
Feb 11, 2021	1.220	1.480	1.210	1.440	393,108	+0.24(+20.00%)
Feb 10, 2021	1.200	1.210	1.160	1.200	201,098	+0.06(+5.26%)
Feb 09, 2021	1.070	1.180	1.000	1.140	627,120	+0.06(+5.56%)
Feb 08, 2021	0.9800	1.080	0.9800	1.080	722,570	+0.12(+12.50%)
Feb 05, 2021	0.8600	0.9800	0.8500	0.9600	660,200	+0.11(+12.94%)
Feb 04, 2021	0.7600	0.8500	0.7300	0.8500	404,053	+0.10(+13.33%)
Feb 03, 2021	0.7000	0.7500	0.6800	0.7500	339,951	+0.07(+10.29%)
Feb 02, 2021	0.6300	0.6900	0.6300	0.6800	254,466	+0.06(+9.68%)