Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3550	0.4200	0.3350	0.4150	237,686	+0.07(+22.06%)
Oct 28, 2021	0.3600	0.3600	0.3400	0.3400	110,139	-0.00(-1.45%)
Oct 27, 2021	0.3400	0.3550	0.3400	0.3450	96,200	+0.00(+1.47%)
Oct 26, 2021	0.3400			0.3400	59,104	+0.00(+0.00%)
Oct 25, 2021	0.3800	0.3900	0.3400	0.3400	171,314	-0.05(-13.92%)
Oct 22, 2021	0.4200	0.4300	0.3800	0.3950	137,487	-0.04(-10.23%)
Oct 21, 2021	0.4500	0.4850	0.4000	0.4400	235,604	-0.01(-2.22%)
Oct 20, 2021	0.3450	0.4600	0.3300	0.4500	383,901	+0.11(+30.43%)
Oct 19, 2021	0.3200	0.3550	0.3100	0.3450	315,139	+0.03(+9.52%)
Oct 18, 2021	0.3000	0.3250	0.3000	0.3150	160,981	+0.03(+8.62%)
Oct 15, 2021	0.2800	0.3000	0.2700	0.2900	121,836	+0.01(+3.57%)
Oct 14, 2021	0.2900	0.2950	0.2700	0.2800	129,361	-0.01(-3.45%)
Oct 13, 2021	0.3300	0.3300	0.2900	0.2900	91,114	-0.02(-4.92%)
Oct 12, 2021	0.2900	0.3300	0.2900	0.3050	339,593	+0.02(+5.17%)
Oct 08, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Oct 07, 2021	0.3100	0.3200	0.2700	0.2900	202,739	+0.01(+3.57%)
Oct 06, 2021	0.2600	0.2900	0.2600	0.2800	141,617	-0.00(-1.75%)
Oct 05, 2021	0.2800	0.3000	0.2600	0.2850	237,734	-0.02(-5.00%)
Oct 04, 2021	0.3100	0.3100	0.2750	0.3000	490,722	-0.04(-11.76%)
Oct 01, 2021	0.3400	0.3500	0.3300	0.3400	60,546	-0.01(-2.86%)
Sep 30, 2021	0.3700	0.3700	0.3300	0.3500	373,224	-0.02(-5.41%)
Sep 29, 2021	0.3900	0.4000	0.3600	0.3700	130,023	-0.02(-3.90%)
Sep 28, 2021	0.3900	0.3900	0.3800	0.3850	70,869	-0.01(-1.28%)
Sep 27, 2021	0.3900	0.4100	0.3750	0.3900	123,709	+0.00(+0.00%)
Sep 24, 2021	0.3900	0.4100	0.3800	0.3900	117,924	-0.01(-2.50%)
Sep 23, 2021	0.3550	0.4200	0.3500	0.4000	457,790	+0.05(+14.29%)
Sep 22, 2021	0.3500	0.3550	0.3300	0.3500	379,482	+0.00(+0.00%)
Sep 21, 2021	0.3550	0.3750	0.3400	0.3500	224,197	+0.00(+0.00%)
Sep 20, 2021	0.3750	0.3750	0.3200	0.3500	536,020	-0.04(-10.26%)
Sep 17, 2021	0.4000	0.4000	0.3700	0.3900	139,643	+0.00(+0.00%)
Sep 16, 2021	0.4000	0.4100	0.3900	0.3900	75,073	-0.02(-4.88%)
Sep 15, 2021	0.4200	0.4200	0.3900	0.4100	145,631	+0.00(+0.00%)
Sep 14, 2021	0.4200	0.4400	0.4100	0.4100	49,628	-0.01(-1.20%)
Sep 13, 2021	0.4500	0.4500	0.4150	0.4150	68,922	-0.03(-5.68%)
Sep 10, 2021	0.4500	0.4500	0.4200	0.4400	82,360	+0.02(+3.53%)
Sep 09, 2021	0.4100	0.4400	0.4100	0.4250	110,302	+0.02(+3.66%)
Sep 08, 2021	0.4300	0.4350	0.4000	0.4100	236,565	-0.03(-5.75%)
Sep 07, 2021	0.4600	0.4700	0.4250	0.4350	220,291	-0.03(-5.43%)
Sep 03, 2021		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Sep 02, 2021	0.4950	0.5000	0.4700	0.4700	79,392	-0.01(-1.05%)
Sep 01, 2021	0.5000	0.5000	0.4450	0.4750	481,444	-0.02(-3.06%)
Aug 31, 2021	0.5300	0.5300	0.4800	0.4900	98,829	-0.02(-3.92%)
Aug 30, 2021	0.5500	0.5600	0.4800	0.5100	77,820	-0.04(-7.27%)
Aug 27, 2021	0.5100	0.5600	0.5100	0.5500	192,797	+0.03(+5.77%)
Aug 26, 2021	0.5800	0.5800	0.5000	0.5200	221,836	-0.06(-10.34%)
Aug 25, 2021	0.5600	0.5900	0.5500	0.5800	240,134	+0.01(+1.75%)
Aug 24, 2021	0.4900	0.5700	0.4900	0.5700	228,846	+0.08(+17.53%)
Aug 23, 2021	0.4700	0.4850	0.4400	0.4850	98,999	+0.03(+6.59%)
Aug 20, 2021	0.4250	0.4700	0.4200	0.4550	94,823	+0.05(+10.98%)
Aug 19, 2021	0.4300	0.4950	0.4100	0.4100	107,685	-0.03(-6.82%)
Aug 18, 2021	0.4300	0.4400	0.4150	0.4400	97,781	+0.03(+6.02%)
Aug 17, 2021	0.4300	0.4500	0.4100	0.4150	57,803	-0.02(-3.49%)
Aug 16, 2021	0.4500	0.4750	0.4200	0.4300	92,454	-0.01(-2.27%)
Aug 13, 2021	0.4700	0.4750	0.4300	0.4400	179,115	-0.02(-4.35%)
Aug 12, 2021	0.4900	0.4900	0.4550	0.4600	74,000	-0.05(-9.80%)
Aug 11, 2021	0.5000	0.5200	0.4600	0.5100	185,497	-0.01(-1.92%)
Aug 10, 2021	0.5200	0.5200	0.4950	0.5200	92,525	+0.00(+0.00%)
Aug 09, 2021	0.5400	0.5700	0.4950	0.5200	159,354	-0.03(-5.45%)
Aug 06, 2021	0.4700	0.5900	0.4350	0.5500	485,727	+0.08(+17.02%)
Aug 05, 2021	0.4500	0.4700	0.4200	0.4700	314,089	+0.03(+6.82%)
Aug 04, 2021	0.4000	0.4550	0.4000	0.4400	90,570	+0.04(+10.00%)