Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.200 6.370 6.200 6.370 1,300 +0.17(+2.74%)
Apr 29, 2021 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Apr 28, 2021 6.250 6.250 6.100 6.200 1,032 -0.05(-0.80%)
Apr 27, 2021 6.430 6.430 6.250 6.250 1,500 -0.35(-5.30%)
Apr 26, 2021 6.500 6.600 6.500 6.600 421 +0.10(+1.54%)
Apr 23, 2021 6.200 6.600 6.200 6.500 2,500 +0.30(+4.84%)
Apr 22, 2021 5.950 6.200 5.950 6.200 3,680 +0.33(+5.62%)
Apr 21, 2021 5.950 5.950 5.870 5.870 462 -0.03(-0.51%)
Apr 20, 2021 6.000 6.000 5.800 5.900 1,610 -0.10(-1.67%)
Apr 19, 2021 6.340 6.340 6.000 6.000 3,030 -0.07(-1.15%)
Apr 16, 2021 6.210 6.210 6.050 6.070 1,700 -0.23(-3.65%)
Apr 15, 2021 6.300 6.300 6.300 6.300 125 +0.08(+1.29%)
Apr 14, 2021 6.210 6.400 6.200 6.220 3,713 -0.05(-0.80%)
Apr 13, 2021 6.400 6.460 6.270 6.270 1,616 +0.02(+0.32%)
Apr 12, 2021 6.780 6.780 6.100 6.250 4,009 -0.53(-7.82%)
Apr 09, 2021 7.000 7.000 6.780 6.780 2,000 -0.10(-1.45%)
Apr 08, 2021 7.000 7.000 6.780 6.880 9,795 -0.19(-2.69%)
Apr 07, 2021 7.110 7.110 7.000 7.070 3,456 -0.13(-1.81%)
Apr 06, 2021 7.190 7.200 7.060 7.200 2,703 +0.25(+3.60%)
Apr 05, 2021 6.800 6.950 6.800 6.950 5,050 +0.05(+0.72%)
Apr 01, 2021 6.900 6.900 6.900 0 -0.14(-1.99%)
Mar 31, 2021 6.960 7.080 6.960 7.040 4,625 +0.34(+5.07%)
Mar 30, 2021 6.700 6.700 6.700 6.700 619 +0.10(+1.52%)
Mar 29, 2021 6.750 6.750 6.600 6.600 1,796 -0.10(-1.49%)
Mar 26, 2021 6.850 6.850 6.660 6.700 600 -0.25(-3.60%)
Mar 25, 2021 6.800 7.000 6.700 6.950 11,288 +0.15(+2.21%)
Mar 24, 2021 7.150 7.260 6.760 6.800 5,530 -0.09(-1.31%)
Mar 23, 2021 6.760 6.990 6.760 6.890 439 -0.10(-1.43%)
Mar 22, 2021 7.500 7.500 6.480 6.990 4,548 -0.66(-8.63%)
Mar 19, 2021 8.300 8.300 7.650 7.650 2,700 -0.55(-6.71%)
Mar 18, 2021 8.360 8.400 8.200 8.200 1,701 -0.29(-3.42%)
Mar 17, 2021 8.550 9.000 8.490 8.490 2,775 -0.04(-0.47%)
Mar 16, 2021 8.490 8.530 8.100 8.530 6,004 +0.43(+5.31%)
Mar 15, 2021 7.800 8.140 7.800 8.100 9,556 +0.30(+3.85%)
Mar 12, 2021 7.800 7.800 7.500 7.800 2,200 +0.00(+0.00%)
Mar 11, 2021 7.990 7.990 7.800 7.800 1,131 -0.23(-2.86%)
Mar 10, 2021 7.010 8.390 7.010 8.030 15,513 +0.85(+11.84%)
Mar 09, 2021 7.300 7.400 7.160 7.180 1,730 +0.26(+3.76%)
Mar 08, 2021 6.920 6.920 6.920 6.920 422 +0.14(+2.06%)
Mar 05, 2021 7.000 7.000 6.250 6.780 10,600 -0.23(-3.28%)
Mar 04, 2021 7.290 7.300 6.760 7.010 4,946 -0.49(-6.53%)
Mar 03, 2021 8.290 8.450 7.350 7.500 7,780 -0.53(-6.60%)
Mar 02, 2021 7.500 8.300 7.500 8.030 11,754 +0.65(+8.81%)
Mar 01, 2021 7.950 8.000 7.380 7.380 4,920 -0.31(-4.03%)
Feb 26, 2021 7.550 7.690 7.350 7.690 5,800 +0.19(+2.53%)
Feb 25, 2021 7.990 7.990 7.500 7.500 2,904 -0.67(-8.20%)
Feb 24, 2021 8.020 8.170 8.020 8.170 835 +0.56(+7.36%)
Feb 23, 2021 8.050 8.050 7.040 7.610 5,282 -0.64(-7.76%)
Feb 22, 2021 8.600 8.600 8.250 8.250 7,177 -0.45(-5.17%)
Feb 19, 2021 8.580 9.190 8.580 8.700 10,100 +0.22(+2.59%)
Feb 18, 2021 8.600 8.630 8.380 8.480 2,921 -0.42(-4.72%)
Feb 17, 2021 8.770 9.300 8.700 8.900 14,230 -0.05(-0.56%)
Feb 16, 2021 9.110 9.550 8.950 8.950 29,396 +0.09(+1.02%)
Feb 12, 2021 8.860 8.860 8.860 0 -1.19(-11.84%)
Feb 11, 2021 10.35 10.60 9.350 10.05 7,904 +0.04(+0.40%)
Feb 10, 2021 11.00 11.90 9.710 10.01 14,924 -0.60(-5.66%)
Feb 09, 2021 9.720 11.00 9.720 10.61 20,038 +1.11(+11.68%)
Feb 08, 2021 9.030 9.550 8.700 9.500 13,433 +0.40(+4.40%)
Feb 05, 2021 8.690 9.850 8.690 9.100 18,600 +0.10(+1.11%)
Feb 04, 2021 8.690 10.00 8.530 9.000 49,651 -0.25(-2.70%)
Feb 03, 2021 6.300 9.850 6.300 9.250 101,362 +2.95(+46.83%)
Feb 02, 2021 6.160 6.300 5.930 6.300 7,166 +0.17(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.