Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4350	0.4350	0.3800	0.4000	43,600	-0.03(-6.98%)
May 28, 2020	0.4700	0.4700	0.4300	0.4300	22,981	-0.05(-11.34%)
May 27, 2020	0.5000	0.5000	0.4800	0.4850	15,313	-0.04(-6.73%)
May 26, 2020	0.5200	0.5500	0.5000	0.5200	103,225	-0.01(-1.89%)
May 25, 2020	0.4600	0.6000	0.4600	0.5300	150,502	+0.07(+15.22%)
May 22, 2020	0.4300	0.4600	0.4300	0.4600	67,879	+0.04(+9.52%)
May 21, 2020	0.4200	0.4250	0.4200	0.4200	24,216	+0.00(+0.00%)
May 20, 2020	0.4200	0.4250	0.4150	0.4200	65,000	+0.00(+0.00%)
May 19, 2020	0.3950	0.4200	0.3950	0.4200	70,340	+0.03(+9.09%)
May 15, 2020		0.3850	0.3850	0.3850	0	+0.04(+10.00%)
May 14, 2020	0.3100	0.3550	0.3100	0.3500	175,949	-0.03(-6.67%)
May 13, 2020	0.3800	0.3850	0.3750	0.3750	17,433	-0.01(-1.32%)
May 12, 2020	0.3750	0.3900	0.3700	0.3800	20,535	+0.01(+2.70%)
May 11, 2020	0.3900	0.3900	0.3700	0.3700	10,499	-0.03(-7.50%)
May 08, 2020	0.3800	0.4000	0.3600	0.4000	23,900	+0.01(+1.27%)
May 07, 2020	0.3850	0.3950	0.3800	0.3950	6,600	-0.01(-1.25%)
May 06, 2020	0.3900	0.4000	0.3900	0.4000	8,388	+0.00(+0.00%)
May 05, 2020	0.4100	0.4100	0.4000	0.4000	10,900	-0.01(-2.44%)
May 04, 2020	0.3950	0.4100	0.3800	0.4100	36,157	+0.02(+5.13%)
May 01, 2020	0.3950	0.4000	0.3900	0.3900	37,672	-0.01(-1.27%)
Apr 30, 2020	0.4050	0.4200	0.3900	0.3950	36,454	-0.03(-7.06%)
Apr 29, 2020	0.4000	0.4300	0.3500	0.4250	105,048	+0.02(+6.25%)
Apr 28, 2020	0.4150	0.4200	0.3850	0.4000	56,426	-0.01(-3.61%)
Apr 27, 2020	0.4350	0.4450	0.4150	0.4150	8,500	-0.02(-3.49%)
Apr 24, 2020	0.4450	0.4450	0.4000	0.4300	7,500	-0.01(-1.15%)
Apr 23, 2020	0.4150	0.4350	0.4100	0.4350	18,648	+0.01(+1.16%)
Apr 22, 2020	0.4550	0.4600	0.4300	0.4300	48,032	-0.04(-7.53%)
Apr 21, 2020	0.4500	0.4700	0.4300	0.4650	19,983	+0.03(+5.68%)
Apr 20, 2020	0.4300	0.4500	0.4300	0.4400	5,450	+0.01(+2.33%)
Apr 17, 2020	0.4100	0.4600	0.4100	0.4300	24,324	+0.01(+2.38%)
Apr 16, 2020	0.4450	0.4800	0.3400	0.4200	87,332	+0.00(+0.00%)
Apr 15, 2020	0.4100	0.4200	0.4100	0.4200	4,500	+0.01(+2.44%)
Apr 14, 2020	0.4100	0.4300	0.4100	0.4100	19,270	+0.00(+1.23%)
Apr 13, 2020	0.3950	0.4050	0.3950	0.4050	63,970	+0.01(+2.53%)
Apr 09, 2020		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Apr 08, 2020	0.4100	0.4200	0.3700	0.4100	56,500	-0.01(-2.38%)
Apr 07, 2020	0.4250	0.4250	0.4150	0.4200	18,450	+0.00(+0.00%)
Apr 06, 2020	0.4050	0.4800	0.3300	0.4200	193,529	+0.03(+7.69%)
Apr 03, 2020	0.3900	0.4000	0.3900	0.3900	8,909	-0.01(-1.27%)
Apr 02, 2020	0.4350	0.4350	0.3800	0.3950	13,300	-0.04(-9.20%)
Apr 01, 2020	0.4000	0.4350	0.4000	0.4350	7,504	+0.03(+6.10%)
Mar 31, 2020	0.4500	0.4500	0.4050	0.4100	9,500	-0.01(-2.38%)
Mar 30, 2020	0.3950	0.4200	0.3500	0.4200	34,539	+0.03(+7.69%)
Mar 27, 2020	0.3950	0.4150	0.3800	0.3900	62,983	-0.02(-3.70%)
Mar 26, 2020	0.3800	0.4200	0.3800	0.4050	15,200	-0.02(-5.81%)
Mar 25, 2020	0.4050	0.4350	0.4000	0.4300	37,991	+0.01(+2.38%)
Mar 24, 2020	0.4800	0.4800	0.4200	0.4200	53,870	-0.04(-8.70%)
Mar 23, 2020	0.4850	0.5000	0.4500	0.4600	64,879	+0.01(+2.22%)
Mar 20, 2020	0.4200	0.4500	0.4200	0.4500	40,450	+0.03(+7.14%)
Mar 19, 2020	0.3850	0.5800	0.3850	0.4200	170,320	+0.05(+15.07%)
Mar 18, 2020	0.3200	0.4000	0.3200	0.3650	32,494	-0.04(-8.75%)
Mar 17, 2020	0.4700	0.4700	0.3950	0.4000	6,415	+0.00(+0.00%)
Mar 16, 2020	0.4500	0.4500	0.3800	0.4000	13,850	-0.02(-4.76%)
Mar 13, 2020	0.4100	0.4300	0.4100	0.4200	34,233	+0.01(+2.44%)
Mar 12, 2020	0.4250	0.4550	0.4100	0.4100	83,571	-0.02(-4.65%)
Mar 11, 2020	0.4650	0.4650	0.4200	0.4300	70,432	-0.05(-11.34%)
Mar 10, 2020	0.5300	0.5300	0.4850	0.4850	13,300	+0.03(+7.78%)
Mar 09, 2020	0.4450	0.4600	0.4200	0.4500	52,370	-0.08(-15.09%)
Mar 06, 2020	0.5100	0.5300	0.5100	0.5300	7,000	-0.02(-3.64%)
Mar 05, 2020	0.5900	0.5900	0.5500	0.5500	34,650	-0.04(-6.78%)
Mar 04, 2020	0.5800	0.5900	0.5800	0.5900	68,271	+0.09(+18.00%)
Mar 03, 2020	0.5900	0.5900	0.5000	0.5000	20,000	+0.03(+6.38%)