Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.740	1.800	1.680	1.700	190,095	-0.10(-5.56%)
Feb 27, 2018	1.950	1.950	1.700	1.800	226,376	-0.10(-5.26%)
Feb 26, 2018	2.040	2.040	1.840	1.900	141,502	-0.07(-3.55%)
Feb 23, 2018	2.010	2.020	1.950	1.970	99,415	+0.01(+0.51%)
Feb 22, 2018	2.100	2.100	1.960	1.960	112,590	-0.10(-4.85%)
Feb 21, 2018	2.100	2.100	2.030	2.060	150,882	-0.06(-2.83%)
Feb 20, 2018	2.100	2.140	2.050	2.120	155,528	+0.06(+2.91%)
Feb 16, 2018		2.060	2.060	2.060	0	-0.08(-3.74%)
Feb 15, 2018	2.190	2.190	2.030	2.140	202,640	-0.03(-1.38%)
Feb 14, 2018	1.940	2.180	1.940	2.170	400,712	+0.22(+11.28%)
Feb 13, 2018	1.880	1.960	1.850	1.950	85,673	+0.05(+2.63%)
Feb 12, 2018	1.980	2.070	1.900	1.900	133,464	-0.09(-4.52%)
Feb 09, 2018	1.840	1.990	1.800	1.990	234,132	+0.09(+4.74%)
Feb 08, 2018	2.040	2.090	1.850	1.900	271,489	-0.11(-5.47%)
Feb 07, 2018	1.860	1.910	1.810	2.010	769,021	+0.31(+18.24%)
Feb 06, 2018	1.410	1.740	1.400	1.700	385,046	+0.25(+17.24%)
Feb 05, 2018	1.680	1.800	1.550	1.450	386,527	-0.19(-11.59%)
Feb 02, 2018	2.000	2.080	1.590	1.640	388,329	-0.36(-18.00%)