Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5700	0.5800	0.5500	0.5600	54,270	+0.00(+0.00%)
Sep 28, 2017	0.5700	0.5700	0.5400	0.5600	38,500	+0.00(+0.00%)
Sep 27, 2017	0.5300	0.5800	0.5300	0.5600	96,275	+0.04(+7.69%)
Sep 26, 2017	0.5400	0.5500	0.5200	0.5200	106,771	+0.00(+0.00%)
Sep 25, 2017	0.5200	0.5500	0.4900	0.5200	251,142	+0.02(+4.00%)
Sep 22, 2017	0.5000	0.5200	0.5000	0.5000	16,560	+0.01(+2.04%)
Sep 21, 2017	0.5500	0.5500	0.4800	0.4900	66,623	-0.06(-10.91%)
Sep 20, 2017	0.5000	0.5800	0.5000	0.5500	115,018	+0.06(+11.11%)
Sep 19, 2017	0.5000	0.5100	0.4850	0.4950	60,500	+0.01(+1.02%)
Sep 18, 2017	0.4600	0.4900	0.4600	0.4900	77,500	+0.02(+4.26%)
Sep 15, 2017	0.4750	0.4750	0.4700	0.4700	36,000	+0.00(+0.00%)
Sep 14, 2017	0.4850	0.4850	0.4600	0.4700	14,680	-0.02(-4.08%)
Sep 13, 2017	0.4700	0.4900	0.4400	0.4900	33,500	+0.03(+7.69%)
Sep 12, 2017	0.4650	0.4650	0.4500	0.4550	77,703	-0.01(-1.09%)
Sep 11, 2017	0.4500	0.4650	0.4450	0.4600	42,250	+0.02(+4.55%)
Sep 08, 2017	0.4400	0.4400	0.4400	0.4400	51,990	-0.01(-2.22%)
Sep 07, 2017	0.4500	0.4600	0.4300	0.4500	35,000	+0.00(+0.00%)
Sep 06, 2017	0.4500	0.4600	0.4500	0.4500	15,000	+0.00(+0.00%)
Sep 05, 2017	0.4500	0.4600	0.4300	0.4500	38,050	+0.01(+2.27%)