Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.670	2.670	2.670	0	-0.07(-2.55%)
Aug 30, 2018	2.650	2.900	2.560	2.740	300,461	+0.14(+5.38%)
Aug 29, 2018	2.420	2.680	2.410	2.600	206,570	+0.22(+9.24%)
Aug 28, 2018	2.570	2.570	2.330	2.380	154,613	-0.12(-4.80%)
Aug 27, 2018	2.760	2.760	2.500	2.500	251,792	-0.11(-4.21%)
Aug 24, 2018	2.610	2.730	2.540	2.610	139,500	+0.03(+1.16%)
Aug 23, 2018	2.560	2.730	2.550	2.580	144,067	-0.07(-2.64%)
Aug 22, 2018	2.630	2.700	2.600	2.650	105,544	+0.08(+3.11%)
Aug 21, 2018	2.430	2.710	2.380	2.570	407,524	+0.11(+4.47%)
Aug 20, 2018	2.350	2.460	2.260	2.460	148,618	+0.12(+5.13%)
Aug 17, 2018	2.340	2.350	2.210	2.340	78,300	+0.05(+2.18%)
Aug 16, 2018	2.270	2.300	2.220	2.290	40,879	-0.01(-0.43%)
Aug 15, 2018	2.260	2.400	2.250	2.300	194,533	+0.12(+5.50%)
Aug 14, 2018	2.240	2.270	2.150	2.180	81,055	-0.01(-0.46%)
Aug 13, 2018	2.340	2.340	2.190	2.190	49,679	-0.05(-2.23%)
Aug 10, 2018	2.240	2.350	2.160	2.240	34,900	+0.01(+0.45%)
Aug 09, 2018	2.220	2.270	2.210	2.230	32,160	-0.06(-2.62%)
Aug 08, 2018	2.260	2.330	2.220	2.290	28,538	+0.03(+1.33%)
Aug 07, 2018	2.430	2.460	2.220	2.260	137,320	-0.12(-5.04%)
Aug 03, 2018		2.380	2.380	2.380	0	+0.04(+1.71%)
Aug 02, 2018	2.230	2.400	2.230	2.340	43,845	-0.02(-0.85%)