Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1500	0.1500	0.1500	0.1500	6,667	+0.02(+15.38%)
Apr 28, 2016	0.1300	0.1300	0.1300	0.1300	1,000	-0.02(-13.33%)
Apr 26, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 21, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Apr 20, 2016	0.1100	0.1200	0.1100	0.1200	24,500	+0.00(+4.35%)
Apr 19, 2016	0.1150	0.1150	0.1150	0.1150	15,000	+0.00(+0.00%)
Apr 15, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 14, 2016	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Apr 13, 2016	0.1200	0.1200	0.1150	0.1150	15,000	-0.01(-8.00%)
Apr 11, 2016		0.1250	0.1250	0.1250	250	+0.01(+4.17%)
Apr 08, 2016	0.1200	0.1200	0.1200	0.1200	10,000	-0.03(-20.00%)
Apr 05, 2016		0.1500	0.1500	0.1500	0	+0.02(+20.00%)