Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 27, 2016		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Jun 23, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jun 22, 2016	0.1300	0.1700	0.1050	0.1700	16,540	+0.03(+21.43%)
Jun 21, 2016	0.1200	0.1400	0.1100	0.1400	13,500	+0.02(+16.67%)
Jun 15, 2016		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jun 14, 2016	0.1150	0.1400	0.1050	0.1050	13,000	-0.01(-8.70%)
Jun 07, 2016		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Jun 06, 2016	0.1400	0.1400	0.1250	0.1400	22,000	+0.02(+12.00%)
Jun 02, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 20, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 19, 2016	0.1150	0.1150	0.1150	0.1150	14,000	-0.03(-17.86%)
May 17, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 16, 2016	0.1200	0.1200	0.1200	0.1200	15,000	-0.01(-4.00%)
May 13, 2016	0.1250	0.1250	0.1250	0.1250	15,285	-0.01(-3.85%)
May 12, 2016	0.1300	0.1300	0.1300	0.1300	22,453	+0.00(+0.00%)
May 11, 2016	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
May 04, 2016		0.1250	0.1250	0.1250	0	-0.05(-26.47%)
May 02, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Apr 29, 2016	0.1500	0.1500	0.1500	0.1500	6,667	+0.02(+15.38%)
Apr 28, 2016	0.1300	0.1300	0.1300	0.1300	1,000	-0.02(-13.33%)
Apr 26, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 21, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Apr 20, 2016	0.1100	0.1200	0.1100	0.1200	24,500	+0.00(+4.35%)
Apr 19, 2016	0.1150	0.1150	0.1150	0.1150	15,000	+0.00(+0.00%)
Apr 15, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 14, 2016	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Apr 13, 2016	0.1200	0.1200	0.1150	0.1150	15,000	-0.01(-8.00%)
Apr 11, 2016		0.1250	0.1250	0.1250	250	+0.01(+4.17%)
Apr 08, 2016	0.1200	0.1200	0.1200	0.1200	10,000	-0.03(-20.00%)
Apr 05, 2016		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Apr 04, 2016	0.1500	0.1500	0.1200	0.1250	30,000	-0.07(-34.21%)
Mar 29, 2016		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Mar 23, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Mar 22, 2016	0.1700	0.1800	0.1300	0.1600	78,500	+0.00(+0.00%)
Mar 21, 2016	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Mar 16, 2016		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Mar 14, 2016		0.1650	0.1650	0.1650	0	+0.06(+50.00%)
Mar 04, 2016		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Mar 03, 2016	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Feb 29, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Feb 25, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 24, 2016	0.1150	0.1150	0.1150	0.1150	43,400	+0.01(+4.55%)
Feb 18, 2016		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Feb 05, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 03, 2016		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Feb 02, 2016	0.1400	0.1400	0.1350	0.1350	25,000	-0.01(-3.57%)
Feb 01, 2016	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
Jan 29, 2016	0.1350	0.1400	0.1250	0.1400	65,000	+0.01(+7.69%)
Jan 28, 2016	0.1300	0.1300	0.1300	0.1300	55,750	+0.01(+4.00%)
Jan 27, 2016	0.1250	0.1250	0.1250	0.1250	51,250	-0.02(-10.71%)
Jan 26, 2016	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Jan 25, 2016	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Jan 22, 2016	0.1450	0.1450	0.1450	0.1450	1,264	+0.00(+0.00%)
Jan 20, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 19, 2016	0.1400	0.1450	0.1400	0.1450	16,482	+0.00(+3.57%)
Jan 15, 2016		0.1400	0.1400	0.1400	0	-0.03(-20.00%)
Jan 11, 2016		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Jan 08, 2016	0.2000	0.2000	0.2000	0.2000	12,700	-0.01(-4.76%)
Jan 07, 2016	0.2100	0.2100	0.2100	0.2100	34,374	+0.01(+2.44%)
Jan 06, 2016	0.2100	0.2100	0.2050	0.2050	68,000	+0.00(+0.00%)
Jan 05, 2016	0.2050	0.2050	0.2050	0.2050	1,320	-0.02(-6.82%)
Jan 04, 2016	0.2200	0.2200	0.2200	0.2200	30,227	+0.01(+4.76%)
Dec 31, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 30, 2015	0.2200	0.2200	0.2200	0.2200	10,000	-0.02(-8.33%)
Dec 29, 2015	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
Dec 23, 2015		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Dec 17, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)