Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Feb 25, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Feb 24, 2016	0.1150	0.1150	0.1150	0.1150	43,400	+0.01(+4.55%)
Feb 18, 2016		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Feb 05, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 03, 2016		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Feb 02, 2016	0.1400	0.1400	0.1350	0.1350	25,000	-0.01(-3.57%)