Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.020	1.070	1.000	1.060	192,340	+0.06(+6.00%)
Nov 29, 2017	1.120	1.140	1.000	1.000	255,229	-0.10(-9.09%)
Nov 28, 2017	1.090	1.140	1.010	1.100	492,365	+0.02(+1.85%)
Nov 27, 2017	0.9700	1.080	0.9500	1.080	441,294	+0.14(+14.89%)
Nov 24, 2017	0.9200	0.9800	0.9000	0.9400	405,187	+0.04(+4.44%)
Nov 23, 2017	0.8800	0.9200	0.8800	0.9000	241,971	+0.06(+7.14%)
Nov 22, 2017	0.9200	0.9200	0.8200	0.8400	438,271	-0.10(-10.64%)
Nov 21, 2017	1.020	1.020	0.9300	0.9400	439,014	-0.11(-10.48%)
Nov 20, 2017	1.010	1.050	0.9500	1.050	349,910	+0.04(+3.96%)
Nov 17, 2017	0.9500	1.040	0.9400	1.010	395,613	+0.01(+1.00%)
Nov 16, 2017	1.120	1.160	0.9200	1.000	600,048	-0.19(-15.97%)
Nov 15, 2017	1.140	1.250	1.120	1.190	768,406	+0.09(+8.18%)
Nov 14, 2017	0.9800	1.200	0.9200	1.100	646,135	+0.13(+13.40%)
Nov 13, 2017	0.9200	0.9700	0.8600	0.9700	372,070	+0.06(+6.59%)
Nov 10, 2017	0.8500	0.9100	0.7800	0.9100	591,921	+0.07(+8.33%)
Nov 09, 2017	0.7700	0.8500	0.7700	0.8400	141,616	+0.07(+9.09%)
Nov 08, 2017	0.8400	0.8500	0.7500	0.7700	132,455	-0.10(-11.49%)
Nov 07, 2017	0.8000	0.8700	0.7200	0.8700	619,866	+0.00(+0.00%)
Nov 06, 2017	0.7500	0.9000	0.7500	0.8700	949,337	+0.12(+16.00%)
Nov 03, 2017	0.6800	0.7600	0.6500	0.7500	453,979	+0.09(+13.64%)
Nov 02, 2017	0.6000	0.6900	0.6000	0.6600	447,851	+0.08(+13.79%)
Nov 01, 2017	0.7500	0.7900	0.5800	0.5800	952,210	+0.03(+5.45%)
Oct 31, 2017	0.5000	0.5500	0.5000	0.5500	123,670	+0.04(+7.84%)
Oct 30, 2017	0.5000	0.5100	0.4750	0.5100	147,947	+0.01(+2.00%)
Oct 27, 2017	0.5100	0.5100	0.4900	0.5000	174,591	+0.03(+5.26%)
Oct 26, 2017	0.4800	0.4800	0.4600	0.4750	78,674	+0.01(+1.06%)
Oct 25, 2017	0.5100	0.5100	0.4700	0.4700	11,500	-0.04(-7.84%)
Oct 24, 2017	0.5200	0.5200	0.5000	0.5100	83,100	-0.01(-1.92%)
Oct 23, 2017	0.5100	0.5400	0.5000	0.5200	229,375	+0.03(+6.12%)
Oct 20, 2017	0.4500	0.4900	0.4450	0.4900	246,374	+0.03(+6.52%)
Oct 19, 2017	0.4600	0.4650	0.4600	0.4600	68,230	+0.02(+3.37%)
Oct 18, 2017	0.4350	0.4600	0.4350	0.4450	287,643	+0.01(+2.30%)
Oct 17, 2017	0.4500	0.4550	0.4250	0.4350	348,996	-0.03(-6.45%)
Oct 16, 2017	0.4700	0.4750	0.4500	0.4650	332,166	+0.01(+1.09%)
Oct 13, 2017	0.5100	0.5100	0.4600	0.4600	210,385	-0.05(-9.80%)
Oct 12, 2017	0.5200	0.5300	0.5000	0.5100	241,551	-0.03(-5.56%)
Oct 11, 2017	0.5500	0.5500	0.5300	0.5400	151,950	-0.01(-1.82%)
Oct 10, 2017	0.5700	0.5700	0.5400	0.5500	114,910	-0.02(-3.51%)
Oct 06, 2017		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Oct 05, 2017	0.5800	0.6000	0.5600	0.5700	65,702	-0.02(-3.39%)
Oct 04, 2017	0.5700	0.6200	0.5700	0.5900	105,498	+0.00(+0.00%)
Oct 03, 2017	0.5700	0.5900	0.5500	0.5900	60,400	+0.02(+3.51%)
Oct 02, 2017	0.5900	0.5900	0.5500	0.5700	91,740	+0.01(+1.79%)
Sep 29, 2017	0.5700	0.5800	0.5500	0.5600	54,270	+0.00(+0.00%)
Sep 28, 2017	0.5700	0.5700	0.5400	0.5600	38,500	+0.00(+0.00%)
Sep 27, 2017	0.5300	0.5800	0.5300	0.5600	96,275	+0.04(+7.69%)
Sep 26, 2017	0.5400	0.5500	0.5200	0.5200	106,771	+0.00(+0.00%)
Sep 25, 2017	0.5200	0.5500	0.4900	0.5200	251,142	+0.02(+4.00%)
Sep 22, 2017	0.5000	0.5200	0.5000	0.5000	16,560	+0.01(+2.04%)
Sep 21, 2017	0.5500	0.5500	0.4800	0.4900	66,623	-0.06(-10.91%)
Sep 20, 2017	0.5000	0.5800	0.5000	0.5500	115,018	+0.06(+11.11%)
Sep 19, 2017	0.5000	0.5100	0.4850	0.4950	60,500	+0.01(+1.02%)
Sep 18, 2017	0.4600	0.4900	0.4600	0.4900	77,500	+0.02(+4.26%)
Sep 15, 2017	0.4750	0.4750	0.4700	0.4700	36,000	+0.00(+0.00%)
Sep 14, 2017	0.4850	0.4850	0.4600	0.4700	14,680	-0.02(-4.08%)
Sep 13, 2017	0.4700	0.4900	0.4400	0.4900	33,500	+0.03(+7.69%)
Sep 12, 2017	0.4650	0.4650	0.4500	0.4550	77,703	-0.01(-1.09%)
Sep 11, 2017	0.4500	0.4650	0.4450	0.4600	42,250	+0.02(+4.55%)
Sep 08, 2017	0.4400	0.4400	0.4400	0.4400	51,990	-0.01(-2.22%)
Sep 07, 2017	0.4500	0.4600	0.4300	0.4500	35,000	+0.00(+0.00%)
Sep 06, 2017	0.4500	0.4600	0.4500	0.4500	15,000	+0.00(+0.00%)
Sep 05, 2017	0.4500	0.4600	0.4300	0.4500	38,050	+0.01(+2.27%)