Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.020	1.070	1.000	1.060	192,340	+0.06(+6.00%)
Nov 29, 2017	1.120	1.140	1.000	1.000	255,229	-0.10(-9.09%)
Nov 28, 2017	1.090	1.140	1.010	1.100	492,365	+0.02(+1.85%)
Nov 27, 2017	0.9700	1.080	0.9500	1.080	441,294	+0.14(+14.89%)
Nov 24, 2017	0.9200	0.9800	0.9000	0.9400	405,187	+0.04(+4.44%)
Nov 23, 2017	0.8800	0.9200	0.8800	0.9000	241,971	+0.06(+7.14%)
Nov 22, 2017	0.9200	0.9200	0.8200	0.8400	438,271	-0.10(-10.64%)
Nov 21, 2017	1.020	1.020	0.9300	0.9400	439,014	-0.11(-10.48%)
Nov 20, 2017	1.010	1.050	0.9500	1.050	349,910	+0.04(+3.96%)
Nov 17, 2017	0.9500	1.040	0.9400	1.010	395,613	+0.01(+1.00%)
Nov 16, 2017	1.120	1.160	0.9200	1.000	600,048	-0.19(-15.97%)
Nov 15, 2017	1.140	1.250	1.120	1.190	768,406	+0.09(+8.18%)
Nov 14, 2017	0.9800	1.200	0.9200	1.100	646,135	+0.13(+13.40%)
Nov 13, 2017	0.9200	0.9700	0.8600	0.9700	372,070	+0.06(+6.59%)
Nov 10, 2017	0.8500	0.9100	0.7800	0.9100	591,921	+0.07(+8.33%)
Nov 09, 2017	0.7700	0.8500	0.7700	0.8400	141,616	+0.07(+9.09%)
Nov 08, 2017	0.8400	0.8500	0.7500	0.7700	132,455	-0.10(-11.49%)
Nov 07, 2017	0.8000	0.8700	0.7200	0.8700	619,866	+0.00(+0.00%)
Nov 06, 2017	0.7500	0.9000	0.7500	0.8700	949,337	+0.12(+16.00%)
Nov 03, 2017	0.6800	0.7600	0.6500	0.7500	453,979	+0.09(+13.64%)
Nov 02, 2017	0.6000	0.6900	0.6000	0.6600	447,851	+0.08(+13.79%)