Hs Govtech Solutions Inc (CSE: HS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0650	0.0650	0.0600	0.0650	144,625	+0.01(+8.33%)
May 30, 2018	0.0650	0.0650	0.0600	0.0600	278,400	+0.00(+0.00%)
May 29, 2018	0.0600	0.0650	0.0600	0.0600	185,272	-0.01(-7.69%)
May 28, 2018	0.0600	0.0650	0.0600	0.0650	406,790	+0.01(+8.33%)
May 25, 2018	0.0650	0.0650	0.0550	0.0600	597,290	-0.01(-7.69%)
May 24, 2018	0.0600	0.0650	0.0600	0.0650	332,525	+0.01(+8.33%)
May 23, 2018	0.0600	0.0650	0.0600	0.0600	66,100	-0.01(-7.69%)
May 22, 2018	0.0650	0.0650	0.0600	0.0650	237,481	-0.01(-7.14%)
May 18, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 17, 2018	0.0650	0.0700	0.0650	0.0650	193,450	+0.00(+0.00%)
May 16, 2018	0.0650	0.0700	0.0650	0.0650	432,000	-0.01(-7.14%)
May 15, 2018	0.0700	0.0700	0.0650	0.0700	377,624	+0.00(+0.00%)
May 14, 2018	0.0700	0.0700	0.0650	0.0700	233,000	+0.00(+0.00%)
May 11, 2018	0.0700	0.0700	0.0650	0.0700	166,441	+0.00(+0.00%)
May 10, 2018	0.0750	0.0750	0.0650	0.0700	245,020	+0.00(+0.00%)
May 09, 2018	0.0700	0.0700	0.0650	0.0700	994,277	+0.00(+0.00%)
May 08, 2018	0.0700	0.0750	0.0700	0.0700	347,510	+0.00(+0.00%)
May 07, 2018	0.0750	0.0750	0.0700	0.0700	92,833	-0.00(-6.67%)
May 04, 2018	0.0750	0.0750	0.0700	0.0750	331,750	+0.00(+0.00%)
May 03, 2018	0.0800	0.0800	0.0750	0.0750	1,131,800	-0.01(-6.25%)
May 02, 2018	0.0800	0.0800	0.0750	0.0800	296,592	-0.01(-5.88%)
May 01, 2018	0.0800	0.0850	0.0800	0.0850	1,319,112	+0.01(+6.25%)
Apr 30, 2018	0.0700	0.0800	0.0700	0.0800	409,150	+0.01(+14.29%)
Apr 27, 2018	0.0750	0.0800	0.0700	0.0700	322,133	-0.00(-6.67%)
Apr 26, 2018	0.0750	0.0750	0.0700	0.0750	510,265	+0.00(+7.14%)
Apr 25, 2018	0.0750	0.0750	0.0700	0.0700	946,900	+0.00(+0.00%)
Apr 24, 2018	0.0800	0.0800	0.0700	0.0700	1,510,830	-0.01(-12.50%)
Apr 23, 2018	0.0750	0.0850	0.0750	0.0800	480,890	-0.01(-5.88%)
Apr 20, 2018	0.0800	0.0850	0.0750	0.0850	904,500	+0.01(+13.33%)
Apr 19, 2018	0.0800	0.0800	0.0750	0.0750	236,900	-0.01(-6.25%)
Apr 18, 2018	0.0800	0.0850	0.0800	0.0800	373,736	+0.01(+6.67%)
Apr 17, 2018	0.0800	0.0800	0.0750	0.0750	303,250	-0.01(-6.25%)
Apr 16, 2018	0.0850	0.0850	0.0800	0.0800	277,038	-0.01(-5.88%)
Apr 13, 2018	0.0800	0.0850	0.0800	0.0850	354,260	+0.01(+6.25%)
Apr 12, 2018	0.0850	0.0850	0.0750	0.0800	953,628	-0.01(-5.88%)
Apr 11, 2018	0.0800	0.0850	0.0800	0.0850	288,862	+0.01(+6.25%)
Apr 10, 2018	0.0800	0.0850	0.0750	0.0800	309,691	-0.01(-5.88%)
Apr 09, 2018	0.0850	0.0850	0.0800	0.0850	540,570	+0.00(+0.00%)
Apr 06, 2018	0.0850	0.0850	0.0800	0.0850	382,430	+0.01(+6.25%)
Apr 05, 2018	0.0800	0.0850	0.0800	0.0800	859,308	+0.01(+6.67%)
Apr 04, 2018	0.0850	0.0900	0.0750	0.0750	4,586,760	+0.00(+7.14%)
Apr 03, 2018	0.0700	0.0800	0.0700	0.0700	528,172	+0.00(+0.00%)
Apr 02, 2018	0.0800	0.0850	0.0700	0.0700	482,900	-0.01(-12.50%)
Mar 29, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 28, 2018	0.0850	0.0850	0.0800	0.0800	514,560	+0.00(+0.00%)
Mar 27, 2018	0.0850	0.0900	0.0800	0.0800	918,966	-0.01(-11.11%)
Mar 26, 2018	0.0900	0.0900	0.0850	0.0900	343,351	+0.00(+5.88%)
Mar 23, 2018	0.0900	0.0900	0.0850	0.0850	704,056	-0.00(-5.56%)
Mar 22, 2018	0.0900	0.0950	0.0850	0.0900	925,010	-0.01(-5.26%)
Mar 21, 2018	0.0950	0.0950	0.0850	0.0950	2,449,740	+0.01(+18.75%)
Mar 20, 2018	0.0850	0.0900	0.0750	0.0800	1,962,603	-0.01(-5.88%)
Mar 19, 2018	0.0950	0.0950	0.0850	0.0850	1,317,936	-0.01(-10.53%)
Mar 16, 2018	0.0950	0.1000	0.0850	0.0950	3,219,625	-0.01(-5.00%)
Mar 15, 2018	0.0800	0.1050	0.0800	0.1000	2,010,017	+0.02(+25.00%)
Mar 14, 2018	0.0900	0.0900	0.0800	0.0800	772,035	-0.01(-11.11%)
Mar 13, 2018	0.0900	0.0900	0.0800	0.0900	1,059,260	-0.01(-5.26%)
Mar 12, 2018	0.1000	0.1000	0.0900	0.0950	1,724,365	-0.01(-5.00%)
Mar 09, 2018	0.1050	0.1050	0.0950	0.1000	620,852	+0.00(+0.00%)
Mar 08, 2018	0.1050	0.1100	0.1000	0.1000	2,346,080	-0.01(-9.09%)
Mar 07, 2018	0.1050	0.1100	0.1000	0.1100	927,304	+0.01(+4.76%)
Mar 06, 2018	0.1050	0.1150	0.1000	0.1050	2,238,158	+0.00(+5.00%)
Mar 05, 2018	0.1100	0.1100	0.1000	0.1000	1,154,663	-0.00(-4.76%)
Mar 02, 2018	0.1150	0.1150	0.1000	0.1050	1,105,451	-0.01(-12.50%)