Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2350	0.2500	0.2350	0.2400	403,900	+0.01(+2.13%)
Sep 28, 2023	0.2650	0.2650	0.2300	0.2350	138,650	-0.03(-11.32%)
Sep 27, 2023	0.2800	0.2800	0.2650	0.2650	723,876	-0.02(-5.36%)
Sep 26, 2023	0.2800	0.2900	0.2800	0.2800	14,297	-0.00(-1.75%)
Sep 25, 2023	0.2800	0.2900	0.2850	0.2850	40,524	+0.00(+0.00%)
Sep 22, 2023	0.2850	0.2950	0.2800	0.2850	251,296	+0.00(+0.00%)
Sep 21, 2023	0.2850	0.2900	0.2850	0.2850	148,070	-0.01(-1.72%)
Sep 20, 2023	0.3000	0.3000	0.2900	0.2900	130,370	-0.02(-4.92%)
Sep 19, 2023	0.2950	0.3100	0.2900	0.3050	83,380	-0.01(-1.61%)
Sep 18, 2023	0.3150	0.3150	0.2850	0.3100	230,304	+0.01(+3.33%)
Sep 15, 2023	0.2950	0.3200	0.2900	0.3000	283,281	+0.01(+1.69%)
Sep 14, 2023	0.2900	0.3150	0.2900	0.2950	207,175	+0.01(+3.51%)
Sep 13, 2023	0.3200	0.3200	0.2850	0.2850	435,837	-0.04(-10.94%)
Sep 12, 2023	0.3250	0.3350	0.3150	0.3200	319,652	-0.02(-4.48%)
Sep 11, 2023	0.3250	0.3350	0.3250	0.3350	119,282	+0.00(+0.00%)
Sep 08, 2023	0.3450	0.3500	0.3250	0.3350	101,864	-0.01(-2.90%)
Sep 07, 2023	0.3450	0.3450	0.3400	0.3450	216,842	+0.00(+0.00%)
Sep 06, 2023	0.3550	0.3650	0.3400	0.3450	213,162	-0.02(-5.48%)
Sep 05, 2023	0.3700	0.3750	0.3600	0.3650	194,712	-0.01(-1.35%)
Sep 01, 2023				0.3700	0	+0.02(+4.23%)
Aug 31, 2023	0.3600	0.3700	0.3500	0.3550	188,752	-0.01(-1.39%)
Aug 30, 2023	0.3500	0.3600	0.3500	0.3600	188,187	+0.01(+1.41%)
Aug 29, 2023	0.3400	0.3550	0.3400	0.3550	257,904	+0.01(+4.41%)
Aug 28, 2023	0.3500	0.3500	0.3400	0.3400	194,608	-0.00(-1.45%)
Aug 25, 2023	0.3400	0.3450	0.3400	0.3450	182,755	+0.00(+1.47%)
Aug 24, 2023	0.3400	0.3500	0.3400	0.3400	147,113	-0.00(-1.45%)
Aug 23, 2023	0.3400	0.3500	0.3400	0.3450	300,382	+0.00(+1.47%)
Aug 22, 2023	0.3500	0.3500	0.3400	0.3400	367,001	-0.01(-2.86%)
Aug 21, 2023	0.3400	0.3500	0.3400	0.3500	379,218	+0.01(+2.94%)
Aug 18, 2023	0.3450	0.3500	0.3400	0.3400	224,031	-0.01(-2.86%)
Aug 17, 2023	0.3600	0.3650	0.3400	0.3500	651,480	-0.02(-4.11%)
Aug 16, 2023	0.3900	0.3900	0.3600	0.3650	302,464	+0.00(+0.00%)
Aug 15, 2023	0.4500	0.4550	0.3600	0.3650	1,270,745	-0.09(-18.89%)
Aug 14, 2023	0.4350	0.4500	0.4250	0.4500	948,945	+0.02(+4.65%)
Aug 11, 2023	0.4100	0.4300	0.4050	0.4300	1,098,699	+0.03(+7.50%)
Aug 10, 2023	0.4400	0.4550	0.3950	0.4000	1,665,057	-0.04(-10.11%)
Aug 09, 2023	0.4300	0.4650	0.4250	0.4450	4,104,986	+0.05(+14.10%)
Aug 08, 2023	0.3600	0.4200	0.3550	0.3900	4,492,924	+0.07(+21.88%)
Aug 04, 2023				0.3200	0	+0.00(+0.00%)
Aug 03, 2023	0.3200	0.3350	0.3150	0.3200	91,250	+0.00(+0.00%)
Aug 02, 2023	0.3300	0.3400	0.3150	0.3200	39,670	-0.01(-3.03%)
Aug 01, 2023	0.3200	0.3300	0.3200	0.3300	85,655	+0.01(+3.13%)
Jul 31, 2023	0.3100	0.3200	0.3100	0.3200	71,520	+0.01(+3.23%)
Jul 28, 2023	0.3100	0.3150	0.3050	0.3100	13,750	+0.01(+3.33%)
Jul 27, 2023	0.3000	0.3000	0.3000	0.3000	10,002	+0.00(+0.00%)
Jul 26, 2023	0.3000	0.3000	0.3000	0.3000	14,000	-0.02(-6.25%)
Jul 25, 2023	0.3000	0.3200	0.3000	0.3200	119,440	+0.01(+3.23%)
Jul 24, 2023	0.3100	0.3150	0.3100	0.3100	38,230	+0.00(+0.00%)
Jul 21, 2023	0.3200	0.3200	0.3100	0.3100	8,820	-0.01(-3.13%)
Jul 20, 2023	0.3150	0.3200	0.3100	0.3200	9,500	+0.01(+3.23%)
Jul 19, 2023	0.3050	0.3250	0.3050	0.3100	60,687	+0.01(+1.64%)
Jul 18, 2023	0.3200	0.3250	0.3050	0.3050	46,673	-0.01(-1.61%)
Jul 17, 2023	0.3050	0.3250	0.3050	0.3100	121,074	+0.02(+5.08%)
Jul 14, 2023	0.3200	0.3200	0.2950	0.2950	245,358	-0.02(-6.35%)
Jul 13, 2023	0.3100	0.3150	0.2850	0.3150	264,117	+0.03(+8.62%)
Jul 12, 2023	0.3300	0.3500	0.2900	0.2900	458,291	-0.06(-17.14%)
Jul 11, 2023	0.3400	0.3500	0.3350	0.3500	161,857	+0.01(+2.94%)
Jul 10, 2023	0.3550	0.3600	0.3400	0.3400	273,540	+0.02(+6.25%)
Jul 07, 2023	0.3400	0.3450	0.3200	0.3200	16,285	-0.02(-5.88%)
Jul 06, 2023	0.3200	0.3500	0.3100	0.3400	446,642	+0.01(+3.03%)
Jul 05, 2023	0.3500	0.3550	0.3300	0.3300	69,440	-0.02(-5.71%)