Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4200	0.4200	0.4100	0.4100	84,709	-0.01(-1.20%)
Apr 27, 2023	0.4150	0.4200	0.4000	0.4150	37,500	+0.01(+2.47%)
Apr 26, 2023	0.4200	0.4200	0.4000	0.4050	174,200	-0.01(-3.57%)
Apr 25, 2023	0.4450	0.4450	0.4200	0.4200	30,336	-0.03(-6.67%)
Apr 24, 2023	0.4200	0.4500	0.4100	0.4500	901,080	+0.04(+9.76%)
Apr 21, 2023	0.4250	0.4250	0.4100	0.4100	160,953	-0.02(-3.53%)
Apr 20, 2023	0.4200	0.4250	0.4150	0.4250	167,616	+0.01(+1.19%)
Apr 19, 2023	0.4300	0.4300	0.4100	0.4200	143,035	+0.01(+1.20%)
Apr 18, 2023	0.4250	0.4300	0.4000	0.4150	171,950	+0.01(+3.75%)
Apr 17, 2023	0.4300	0.4400	0.3900	0.4000	1,467,251	+0.02(+5.26%)
Apr 14, 2023	0.4150	0.4250	0.3800	0.3800	438,142	-0.03(-8.43%)
Apr 13, 2023	0.4150	0.4200	0.4100	0.4150	130,124	+0.00(+0.00%)
Apr 12, 2023	0.4050	0.4150	0.4050	0.4150	215,501	+0.01(+2.47%)
Apr 11, 2023	0.4000	0.4050	0.3900	0.4050	316,506	+0.03(+6.58%)
Apr 10, 2023	0.3700	0.4050	0.3500	0.3800	97,600	-0.03(-6.17%)
Apr 06, 2023				0.4050	0	+0.00(+0.00%)
Apr 05, 2023	0.3900	0.4050	0.3850	0.4050	73,579	+0.01(+2.53%)
Apr 04, 2023	0.3900	0.3950	0.3850	0.3950	15,919	+0.01(+1.28%)
Apr 03, 2023	0.3950	0.3950	0.3900	0.3900	14,661	-0.02(-3.70%)
Mar 31, 2023	0.4000	0.4050	0.4000	0.4050	27,742	-0.00(-1.22%)
Mar 30, 2023	0.3950	0.4300	0.3900	0.4100	77,322	+0.01(+3.80%)
Mar 29, 2023	0.3700	0.3950	0.3650	0.3950	204,443	+0.04(+9.72%)
Mar 28, 2023	0.3750	0.3750	0.3600	0.3600	43,569	-0.01(-2.70%)
Mar 27, 2023	0.3950	0.4000	0.3600	0.3700	96,402	-0.05(-11.90%)
Mar 24, 2023	0.4300	0.4300	0.4200	0.4200	25,300	-0.04(-8.70%)
Mar 23, 2023	0.4550	0.4650	0.4350	0.4600	116,463	+0.01(+1.10%)
Mar 22, 2023	0.4450	0.4550	0.4450	0.4550	14,985	-0.02(-4.21%)
Mar 21, 2023	0.4700	0.4750	0.4700	0.4750	77,750	+0.02(+5.56%)
Mar 20, 2023	0.4400	0.4650	0.4400	0.4500	71,627	+0.00(+0.00%)
Mar 17, 2023	0.4300	0.4650	0.4300	0.4500	30,064	-0.01(-1.10%)
Mar 16, 2023	0.4600	0.4700	0.4500	0.4550	97,100	-0.01(-2.15%)
Mar 15, 2023	0.4550	0.4700	0.4550	0.4650	10,686	+0.00(+0.00%)
Mar 14, 2023	0.4750	0.4750	0.4600	0.4650	48,371	+0.00(+0.00%)
Mar 13, 2023	0.5100	0.5200	0.4650	0.4650	267,520	-0.05(-10.58%)
Mar 10, 2023	0.5200	0.5400	0.5200	0.5200	93,710	-0.02(-3.70%)
Mar 09, 2023	0.5300	0.5400	0.5200	0.5400	30,500	+0.01(+1.89%)
Mar 08, 2023	0.5700	0.5700	0.5100	0.5300	203,890	-0.04(-7.02%)
Mar 07, 2023	0.5800	0.5800	0.5500	0.5700	166,415	-0.01(-1.72%)
Mar 06, 2023	0.5600	0.5800	0.5600	0.5800	250,135	+0.02(+3.57%)
Mar 03, 2023	0.5800	0.5800	0.5600	0.5600	73,625	-0.02(-3.45%)
Mar 02, 2023	0.5800	0.5800	0.5700	0.5800	215,775	+0.00(+0.00%)
Mar 01, 2023	0.5600	0.5900	0.5600	0.5800	546,755	+0.02(+3.57%)
Feb 28, 2023	0.5600	0.5600	0.5500	0.5600	235,522	+0.01(+1.82%)
Feb 27, 2023	0.5300	0.5600	0.5300	0.5500	692,049	+0.04(+7.84%)
Feb 24, 2023	0.5200	0.5200	0.5100	0.5100	60,020	+0.00(+0.00%)
Feb 23, 2023	0.5300	0.5300	0.5100	0.5100	57,690	-0.01(-1.92%)
Feb 22, 2023	0.5100	0.5200	0.5100	0.5200	81,075	-0.01(-1.89%)
Feb 21, 2023	0.5400	0.5500	0.5150	0.5300	540,970	+0.02(+3.92%)
Feb 17, 2023				0.5100	0	+0.00(+0.00%)
Feb 16, 2023	0.5000	0.5100	0.4800	0.5100	190,282	+0.03(+5.15%)
Feb 15, 2023	0.4900	0.4900	0.4700	0.4850	85,642	-0.01(-1.02%)
Feb 14, 2023	0.5300	0.5300	0.4900	0.4900	253,818	-0.09(-15.52%)
Feb 13, 2023	0.6000	0.6000	0.5500	0.5800	252,807	-0.03(-4.92%)
Feb 10, 2023	0.6000	0.6300	0.6000	0.6100	285,194	-0.02(-3.17%)
Feb 09, 2023	0.6300	0.6500	0.6200	0.6300	511,681	+0.01(+1.61%)
Feb 08, 2023	0.6300	0.6400	0.6000	0.6200	744,742	+0.00(+0.00%)
Feb 07, 2023	0.5800	0.6200	0.5800	0.6200	723,018	+0.03(+5.08%)
Feb 06, 2023	0.5900	0.5900	0.5800	0.5900	418,521	+0.01(+1.72%)
Feb 03, 2023	0.5700	0.5800	0.5600	0.5800	181,773	+0.01(+1.75%)
Feb 02, 2023	0.5500	0.5700	0.5400	0.5700	509,842	+0.03(+5.56%)