Skip to main content

Traction Uranium Corp (CSE: TRAC )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0.1700 0.1500 0.1700 93,815 +0.01(+6.25%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1600 277,879 -0.01(-5.88%)
Oct 27, 2023 0.1850 0.1850 0.1700 0.1700 7,670 -0.01(-5.56%)
Oct 26, 2023 0.1700 0.1800 0.1650 0.1800 5,500 +0.00(+0.00%)
Oct 25, 2023 0.1550 0.1800 0.1550 0.1800 93,400 +0.02(+12.50%)
Oct 24, 2023 0.1900 0.1900 0.1550 0.1600 321,719 -0.02(-11.11%)
Oct 23, 2023 0.1900 0.2150 0.1800 0.1800 181,451 -0.02(-7.69%)
Oct 20, 2023 0.2100 0.2100 0.1950 0.1950 53,030 -0.01(-2.50%)
Oct 19, 2023 0.1800 0.2000 0.1800 0.2000 114,335 +0.02(+8.11%)
Oct 18, 2023 0.1850 0.1850 0.1700 0.1850 43,700 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1850 0.1750 0.1850 69,475 +0.01(+5.71%)
Oct 16, 2023 0.1850 0.1850 0.1750 0.1750 120,645 -0.01(-5.41%)
Oct 13, 2023 0.1850 0.1850 0.1750 0.1850 34,638 +0.00(+0.00%)
Oct 12, 2023 0.1850 0.1850 0.1800 0.1850 92,581 +0.01(+8.82%)
Oct 11, 2023 0.1950 0.1950 0.1500 0.1700 328,250 -0.01(-5.56%)
Oct 10, 2023 0.1600 0.1800 0.1600 0.1800 260,497 +0.02(+16.13%)
Oct 06, 2023 0.1550 0 -0.02(-11.43%)
Oct 05, 2023 0.1950 0.2000 0.1750 0.1750 218,644 -0.02(-7.89%)
Oct 04, 2023 0.2050 0.2200 0.1800 0.1900 366,109 -0.01(-7.32%)
Oct 03, 2023 0.2200 0.2200 0.2050 0.2050 139,881 -0.02(-6.82%)
Oct 02, 2023 0.2400 0.2450 0.2100 0.2200 454,764 -0.02(-8.33%)
Sep 29, 2023 0.2350 0.2500 0.2350 0.2400 403,900 +0.01(+2.13%)
Sep 28, 2023 0.2650 0.2650 0.2300 0.2350 138,650 -0.03(-11.32%)
Sep 27, 2023 0.2800 0.2800 0.2650 0.2650 723,876 -0.02(-5.36%)
Sep 26, 2023 0.2800 0.2900 0.2800 0.2800 14,297 -0.00(-1.75%)
Sep 25, 2023 0.2800 0.2900 0.2850 0.2850 38,524 +0.00(+0.00%)
Sep 22, 2023 0.2850 0.2950 0.2800 0.2850 251,296 +0.00(+0.00%)
Sep 21, 2023 0.2850 0.2900 0.2850 0.2850 148,070 -0.01(-1.72%)
Sep 20, 2023 0.3000 0.3000 0.2900 0.2900 130,370 -0.02(-4.92%)
Sep 19, 2023 0.2950 0.3100 0.2900 0.3050 83,380 -0.01(-1.61%)
Sep 18, 2023 0.3150 0.3150 0.2850 0.3100 230,304 +0.01(+3.33%)
Sep 15, 2023 0.2950 0.3200 0.2900 0.3000 283,281 +0.01(+1.69%)
Sep 14, 2023 0.2900 0.3150 0.2900 0.2950 207,175 +0.01(+3.51%)
Sep 13, 2023 0.3200 0.3200 0.2850 0.2850 435,837 -0.04(-10.94%)
Sep 12, 2023 0.3250 0.3350 0.3150 0.3200 319,652 -0.02(-4.48%)
Sep 11, 2023 0.3250 0.3350 0.3250 0.3350 119,282 +0.00(+0.00%)
Sep 08, 2023 0.3450 0.3500 0.3250 0.3350 101,864 -0.01(-2.90%)
Sep 07, 2023 0.3450 0.3450 0.3400 0.3450 216,842 +0.00(+0.00%)
Sep 06, 2023 0.3550 0.3650 0.3400 0.3450 213,162 -0.02(-5.48%)
Sep 05, 2023 0.3700 0.3750 0.3600 0.3650 194,712 -0.01(-1.35%)
Sep 01, 2023 0.3700 0 +0.02(+4.23%)
Aug 31, 2023 0.3600 0.3700 0.3500 0.3550 188,752 -0.01(-1.39%)
Aug 30, 2023 0.3500 0.3600 0.3500 0.3600 188,187 +0.01(+1.41%)
Aug 29, 2023 0.3400 0.3550 0.3400 0.3550 257,904 +0.01(+4.41%)
Aug 28, 2023 0.3500 0.3500 0.3400 0.3400 194,608 -0.00(-1.45%)
Aug 25, 2023 0.3400 0.3450 0.3400 0.3450 182,755 +0.00(+1.47%)
Aug 24, 2023 0.3400 0.3500 0.3400 0.3400 147,113 -0.00(-1.45%)
Aug 23, 2023 0.3400 0.3500 0.3400 0.3450 300,382 +0.00(+1.47%)
Aug 22, 2023 0.3500 0.3500 0.3400 0.3400 367,001 -0.01(-2.86%)
Aug 21, 2023 0.3400 0.3500 0.3400 0.3500 379,218 +0.01(+2.94%)
Aug 18, 2023 0.3450 0.3500 0.3400 0.3400 224,031 -0.01(-2.86%)
Aug 17, 2023 0.3600 0.3650 0.3400 0.3500 651,480 -0.02(-4.11%)
Aug 16, 2023 0.3900 0.3900 0.3600 0.3650 302,464 +0.00(+0.00%)
Aug 15, 2023 0.4500 0.4550 0.3600 0.3650 1,270,745 -0.09(-18.89%)
Aug 14, 2023 0.4350 0.4500 0.4250 0.4500 948,945 +0.02(+4.65%)
Aug 11, 2023 0.4100 0.4300 0.4050 0.4300 1,098,699 +0.03(+7.50%)
Aug 10, 2023 0.4400 0.4550 0.3950 0.4000 1,665,057 -0.04(-10.11%)
Aug 09, 2023 0.4300 0.4650 0.4250 0.4450 4,104,986 +0.05(+14.10%)
Aug 08, 2023 0.3600 0.4200 0.3550 0.3900 4,492,924 +0.07(+21.88%)
Aug 04, 2023 0.3200 0 +0.00(+0.00%)
Aug 03, 2023 0.3200 0.3350 0.3150 0.3200 91,250 +0.00(+0.00%)
Aug 02, 2023 0.3300 0.3400 0.3150 0.3200 39,670 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.