Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5600	0.5600	0.5500	0.5600	235,522	+0.01(+1.82%)
Feb 27, 2023	0.5300	0.5600	0.5300	0.5500	692,049	+0.04(+7.84%)
Feb 24, 2023	0.5200	0.5200	0.5100	0.5100	60,020	+0.00(+0.00%)
Feb 23, 2023	0.5300	0.5300	0.5100	0.5100	57,690	-0.01(-1.92%)
Feb 22, 2023	0.5100	0.5200	0.5100	0.5200	81,075	-0.01(-1.89%)
Feb 21, 2023	0.5400	0.5500	0.5150	0.5300	540,970	+0.02(+3.92%)
Feb 17, 2023				0.5100	0	+0.00(+0.00%)
Feb 16, 2023	0.5000	0.5100	0.4800	0.5100	190,282	+0.03(+5.15%)
Feb 15, 2023	0.4900	0.4900	0.4700	0.4850	85,642	-0.01(-1.02%)
Feb 14, 2023	0.5300	0.5300	0.4900	0.4900	253,818	-0.09(-15.52%)
Feb 13, 2023	0.6000	0.6000	0.5500	0.5800	252,807	-0.03(-4.92%)
Feb 10, 2023	0.6000	0.6300	0.6000	0.6100	285,194	-0.02(-3.17%)
Feb 09, 2023	0.6300	0.6500	0.6200	0.6300	511,681	+0.01(+1.61%)
Feb 08, 2023	0.6300	0.6400	0.6000	0.6200	744,742	+0.00(+0.00%)
Feb 07, 2023	0.5800	0.6200	0.5800	0.6200	723,018	+0.03(+5.08%)
Feb 06, 2023	0.5900	0.5900	0.5800	0.5900	418,521	+0.01(+1.72%)
Feb 03, 2023	0.5700	0.5800	0.5600	0.5800	181,773	+0.01(+1.75%)
Feb 02, 2023	0.5500	0.5700	0.5400	0.5700	509,842	+0.03(+5.56%)
Feb 01, 2023	0.5300	0.5400	0.5300	0.5400	67,430	+0.00(+0.00%)
Jan 31, 2023	0.5400	0.5400	0.4700	0.5400	456,059	+0.03(+5.88%)
Jan 30, 2023	0.5200	0.5300	0.4950	0.5100	159,275	+0.00(+0.00%)
Jan 27, 2023	0.4900	0.5100	0.4750	0.5100	317,627	+0.02(+3.03%)
Jan 26, 2023	0.4900	0.5000	0.4850	0.4950	370,034	+0.01(+1.02%)
Jan 25, 2023	0.4750	0.4950	0.4750	0.4900	368,121	+0.00(+0.00%)
Jan 24, 2023	0.5200	0.5500	0.4750	0.4900	1,212,058	-0.02(-3.92%)
Jan 23, 2023	0.4600	0.5100	0.4600	0.5100	2,235,872	+0.08(+17.24%)
Jan 20, 2023	0.4400	0.4400	0.4000	0.4350	154,340	+0.02(+3.57%)
Jan 19, 2023	0.4500	0.4600	0.4200	0.4200	65,360	-0.05(-10.64%)
Jan 18, 2023	0.4600	0.4750	0.4500	0.4700	313,413	+0.01(+2.17%)
Jan 17, 2023	0.4700	0.4750	0.4400	0.4600	521,757	-0.01(-2.13%)
Jan 16, 2023	0.4550	0.4700	0.4500	0.4700	194,400	+0.02(+4.44%)
Jan 13, 2023	0.4300	0.4500	0.4300	0.4500	341,808	+0.03(+5.88%)
Jan 12, 2023	0.4200	0.4300	0.4200	0.4250	121,514	-0.04(-7.61%)
Jan 11, 2023	0.4300	0.4600	0.4300	0.4600	732,875	+0.04(+8.24%)
Jan 10, 2023	0.3950	0.4250	0.3900	0.4250	261,979	+0.04(+10.39%)
Jan 09, 2023	0.3500	0.3850	0.3500	0.3850	200,300	+0.04(+13.24%)
Jan 06, 2023	0.3350	0.3400	0.3350	0.3400	76,800	+0.00(+0.00%)
Jan 05, 2023	0.3300	0.3400	0.3200	0.3400	59,300	+0.02(+6.25%)
Jan 04, 2023	0.3250	0.3400	0.3200	0.3200	35,500	-0.03(-8.57%)
Jan 03, 2023	0.3050	0.3500	0.3000	0.3500	477,948	+0.05(+16.67%)
Dec 30, 2022				0.3000	0	+0.01(+3.45%)
Dec 29, 2022	0.2900	0.3000	0.2850	0.2900	87,000	+0.00(+0.00%)
Dec 28, 2022	0.2950	0.3000	0.2900	0.2900	133,951	+0.00(+0.00%)
Dec 23, 2022				0.2900	0	+0.01(+3.57%)
Dec 22, 2022	0.2900	0.2900	0.2800	0.2800	46,500	-0.01(-3.45%)
Dec 21, 2022	0.2950	0.2950	0.2900	0.2900	41,325	-0.01(-3.33%)
Dec 20, 2022	0.2950	0.3000	0.2900	0.3000	71,000	+0.00(+0.00%)
Dec 19, 2022	0.2900	0.3000	0.2900	0.3000	74,183	+0.01(+3.45%)
Dec 16, 2022	0.2900	0.2900	0.2850	0.2900	74,000	-0.01(-3.33%)
Dec 15, 2022	0.2950	0.3000	0.2900	0.3000	109,495	+0.00(+0.00%)
Dec 14, 2022	0.2950	0.3000	0.2900	0.3000	62,700	+0.00(+0.00%)
Dec 13, 2022	0.3000	0.3000	0.3000	0.3000	2,390	+0.00(+0.00%)
Dec 12, 2022	0.2950	0.3000	0.2900	0.3000	94,008	+0.02(+7.14%)
Dec 09, 2022	0.2900	0.2900	0.2800	0.2800	28,500	+0.00(+0.00%)
Dec 08, 2022	0.2800	0.2850	0.2800	0.2800	68,263	+0.00(+0.00%)
Dec 07, 2022	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Dec 06, 2022	0.2750	0.2800	0.2750	0.2800	56,700	+0.01(+1.82%)
Dec 05, 2022	0.3000	0.3000	0.2750	0.2750	55,027	-0.01(-5.17%)
Dec 02, 2022	0.2950	0.3000	0.2900	0.2900	80,200	-0.01(-3.33%)