Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.3550	0.3550	0.3450	0.3450	8,329	-0.01(-1.43%)
May 09, 2024	0.3850	0.3850	0.3350	0.3500	57,436	+0.00(+0.00%)
May 08, 2024	0.3750	0.3750	0.3200	0.3500	40,636	+0.01(+4.48%)
May 07, 2024	0.3000	0.3400	0.3000	0.3350	60,836	+0.05(+19.64%)
May 06, 2024	0.2800	0.3050	0.2800	0.2800	193,412	+0.01(+1.82%)
May 03, 2024	0.3100	0.3200	0.2700	0.2750	173,007	-0.03(-9.84%)
May 02, 2024	0.3500	0.3500	0.3000	0.3050	56,187	-0.02(-6.15%)