Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.340	1.380	1.250	1.360	22,978	+0.07(+5.43%)
Apr 27, 2023	1.230	1.340	1.200	1.290	31,142	+0.03(+2.38%)
Apr 26, 2023	1.330	1.330	1.220	1.260	62,220	-0.01(-0.79%)
Apr 25, 2023	1.360	1.400	1.250	1.270	31,774	-0.10(-7.30%)
Apr 24, 2023	1.350	1.540	1.350	1.370	21,500	-0.15(-9.87%)
Apr 21, 2023	1.430	1.540	1.430	1.520	25,692	+0.09(+6.29%)
Apr 20, 2023	1.510	1.530	1.360	1.430	37,790	-0.11(-7.14%)
Apr 19, 2023	1.380	1.570	1.370	1.540	82,240	+0.18(+13.24%)
Apr 18, 2023	1.340	1.390	1.320	1.360	37,500	+0.04(+3.03%)
Apr 17, 2023	1.160	1.400	1.160	1.320	53,276	+0.14(+11.86%)
Apr 14, 2023	1.080	1.220	1.030	1.180	63,613	+0.10(+9.26%)
Apr 13, 2023	1.180	1.180	1.030	1.080	126,366	-0.17(-13.60%)
Apr 12, 2023	1.240	1.280	1.040	1.250	173,805	+0.04(+3.31%)
Apr 11, 2023	1.550	1.550	1.130	1.210	170,730	-0.27(-18.24%)
Apr 10, 2023	1.550	1.570	1.360	1.480	74,767	-0.10(-6.33%)
Apr 06, 2023				1.580	0	-0.01(-0.63%)
Apr 05, 2023	1.600	1.600	1.510	1.590	15,799	-0.03(-1.85%)
Apr 04, 2023	1.820	1.820	1.600	1.620	50,133	-0.11(-6.36%)