Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.080	1.080	1.010	1.020	2,800	+0.00(+0.00%)
Sep 28, 2023	1.050	1.080	1.000	1.020	36,185	-0.03(-2.86%)
Sep 27, 2023	1.150	1.150	1.050	1.050	24,760	-0.05(-4.55%)
Sep 26, 2023	1.150	1.170	1.090	1.100	9,932	-0.04(-3.51%)
Sep 25, 2023	1.130	1.140	1.140	1.140	14,600	+0.01(+0.88%)
Sep 22, 2023	1.180	1.180	1.130	1.130	12,026	-0.07(-5.83%)
Sep 21, 2023	1.120	1.200	1.100	1.200	4,961	+0.04(+3.45%)
Sep 20, 2023	1.160	1.180	1.120	1.160	10,689	-0.02(-1.69%)
Sep 19, 2023	1.160	1.220	1.150	1.180	14,296	-0.06(-4.84%)
Sep 18, 2023	1.250	1.250	1.150	1.240	8,967	+0.05(+4.20%)
Sep 15, 2023	1.210	1.210	1.150	1.190	17,796	+0.04(+3.48%)
Sep 14, 2023	1.200	1.200	1.140	1.150	56,568	+0.00(+0.00%)
Sep 13, 2023	1.230	1.230	1.140	1.150	7,645	-0.05(-4.17%)
Sep 12, 2023	1.130	1.200	1.130	1.200	14,760	+0.05(+4.35%)
Sep 11, 2023	1.250	1.250	1.150	1.150	11,923	-0.06(-4.96%)
Sep 08, 2023	1.170	1.210	1.170	1.210	11,600	+0.04(+3.42%)
Sep 07, 2023	1.140	1.170	1.140	1.170	7,450	+0.00(+0.00%)
Sep 06, 2023	1.180	1.200	1.130	1.170	8,110	+0.02(+1.74%)
Sep 05, 2023	1.150	1.170	1.150	1.150	7,630	-0.01(-0.86%)