Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.9500	530	+0.00(+0.00%)
Sep 29, 2022	0.9100	0.9500	0.9100	0.9500	8,050	+0.04(+4.40%)
Sep 28, 2022	0.9200	0.9200	0.9000	0.9100	28,138	-0.08(-8.08%)
Sep 27, 2022	0.9900	0.9900	0.9900	0.9900	2,936	+0.02(+2.06%)
Sep 26, 2022	0.9700	0.9700	0.9700	0.9700	1,911	+0.00(+0.00%)
Sep 23, 2022	1.020	1.020	0.9700	0.9700	13,550	-0.05(-4.90%)
Sep 22, 2022	1.050	1.050	1.000	1.020	42,005	-0.03(-2.86%)
Sep 21, 2022	1.060	1.070	1.020	1.050	17,059	+0.00(+0.00%)
Sep 20, 2022	1.050	1.060	1.040	1.050	26,679	+0.01(+0.96%)
Sep 19, 2022	1.110	1.140	1.030	1.040	32,221	-0.09(-7.96%)
Sep 16, 2022	1.150	1.150	1.080	1.130	23,855	-0.02(-1.74%)
Sep 15, 2022	1.160	1.160	1.140	1.150	15,100	-0.01(-0.86%)
Sep 14, 2022	1.180	1.180	1.160	1.160	16,305	-0.02(-1.69%)
Sep 13, 2022	1.210	1.230	1.180	1.180	8,036	-0.01(-0.84%)
Sep 12, 2022	1.230	1.240	1.180	1.190	7,212	-0.02(-1.65%)
Sep 09, 2022	1.240	1.260	1.210	1.210	37,600	-0.02(-1.63%)
Sep 08, 2022	1.240	1.300	1.190	1.230	58,361	-0.07(-5.38%)
Sep 07, 2022	1.250	1.500	1.200	1.300	106,394	+0.05(+4.00%)
Sep 06, 2022	1.260	1.260	1.250	1.250	1,519	-0.02(-1.57%)
Sep 02, 2022				1.270	0	+0.05(+4.10%)
Sep 01, 2022	1.180	1.220	1.180	1.220	1,335	+0.01(+0.83%)
Aug 31, 2022	1.220	1.240	1.200	1.210	11,757	-0.01(-0.82%)
Aug 30, 2022	1.230	1.240	1.220	1.220	4,813	+0.05(+4.27%)
Aug 29, 2022	1.180	1.180	1.170	1.170	6,717	+0.00(+0.00%)
Aug 26, 2022	1.170	1.200	1.170	1.170	5,620	-0.01(-0.85%)
Aug 25, 2022	1.180	1.180	1.180	1.180	629	+0.02(+1.72%)
Aug 24, 2022	1.250	1.250	1.150	1.160	18,278	-0.04(-3.33%)
Aug 23, 2022	1.280	1.280	1.200	1.200	4,908	-0.01(-0.83%)
Aug 22, 2022	1.280	1.280	1.210	1.210	2,033	-0.02(-1.63%)
Aug 19, 2022	1.240	1.250	1.220	1.230	860	+0.00(+0.00%)
Aug 18, 2022	1.260	1.260	1.230	1.230	3,100	-0.04(-3.15%)
Aug 17, 2022	1.320	1.350	1.250	1.270	10,750	+0.00(+0.00%)
Aug 16, 2022	1.300	1.340	1.270	1.270	4,766	-0.06(-4.51%)
Aug 15, 2022	1.320	1.360	1.320	1.330	7,399	+0.08(+6.40%)
Aug 12, 2022	1.290	1.290	1.240	1.250	4,713	-0.02(-1.57%)
Aug 11, 2022	1.350	1.350	1.270	1.270	7,457	+0.03(+2.42%)
Aug 10, 2022	1.420	1.420	1.230	1.240	13,656	-0.08(-6.06%)
Aug 09, 2022	1.230	1.320	1.230	1.320	17,329	+0.09(+7.32%)
Aug 08, 2022	1.230	1.240	1.180	1.230	12,067	+0.03(+2.50%)
Aug 05, 2022	1.190	1.220	1.160	1.200	14,505	+0.04(+3.45%)
Aug 04, 2022	1.150	1.170	1.140	1.160	2,400	+0.06(+5.45%)
Aug 03, 2022	1.120	1.130	1.100	1.100	7,130	-0.01(-0.90%)
Aug 02, 2022	1.140	1.140	1.110	1.110	3,795	+0.04(+3.74%)
Jul 29, 2022				1.070	0	-0.03(-2.73%)
Jul 28, 2022	1.050	1.100	1.050	1.100	13,196	+0.04(+3.77%)
Jul 27, 2022	1.080	1.080	1.060	1.060	4,070	-0.02(-1.85%)
Jul 26, 2022	1.080	1.110	1.080	1.080	1,487	-0.01(-0.92%)
Jul 25, 2022	1.100	1.100	1.090	1.090	3,905	-0.02(-1.80%)
Jul 22, 2022	1.110	1.130	1.100	1.110	9,010	-0.03(-2.63%)
Jul 21, 2022	1.160	1.160	1.130	1.140	12,225	+0.04(+3.64%)
Jul 20, 2022	1.190	1.190	1.100	1.100	20,123	-0.02(-1.79%)
Jul 19, 2022	1.140	1.180	1.120	1.120	9,465	+0.01(+0.90%)
Jul 18, 2022	1.120	1.120	1.100	1.110	2,373	-0.01(-0.89%)
Jul 15, 2022	1.120	1.140	1.120	1.120	3,925	-0.01(-0.88%)
Jul 14, 2022	1.120	1.130	1.120	1.130	15,345	+0.01(+0.89%)
Jul 13, 2022	1.140	1.140	1.100	1.120	2,884	+0.02(+1.82%)
Jul 12, 2022	1.140	1.140	1.100	1.100	7,405	-0.05(-4.35%)
Jul 11, 2022	1.190	1.190	1.150	1.150	2,941	-0.06(-4.96%)
Jul 08, 2022	1.240	1.240	1.210	1.210	4,874	+0.02(+1.68%)
Jul 07, 2022	1.220	1.220	1.170	1.190	5,812	+0.02(+1.71%)
Jul 06, 2022	1.200	1.200	1.160	1.170	7,282	-0.01(-0.85%)
Jul 05, 2022	1.200	1.220	1.180	1.180	39,425	-0.04(-3.28%)