Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.220	1.240	1.200	1.210	11,757	-0.01(-0.82%)
Aug 30, 2022	1.230	1.240	1.220	1.220	4,813	+0.05(+4.27%)
Aug 29, 2022	1.180	1.180	1.170	1.170	6,717	+0.00(+0.00%)
Aug 26, 2022	1.170	1.200	1.170	1.170	5,620	-0.01(-0.85%)
Aug 25, 2022	1.180	1.180	1.180	1.180	629	+0.02(+1.72%)
Aug 24, 2022	1.250	1.250	1.150	1.160	18,278	-0.04(-3.33%)
Aug 23, 2022	1.280	1.280	1.200	1.200	4,908	-0.01(-0.83%)
Aug 22, 2022	1.280	1.280	1.210	1.210	2,033	-0.02(-1.63%)
Aug 19, 2022	1.240	1.250	1.220	1.230	860	+0.00(+0.00%)
Aug 18, 2022	1.260	1.260	1.230	1.230	3,100	-0.04(-3.15%)
Aug 17, 2022	1.320	1.350	1.250	1.270	10,750	+0.00(+0.00%)
Aug 16, 2022	1.300	1.340	1.270	1.270	4,766	-0.06(-4.51%)
Aug 15, 2022	1.320	1.360	1.320	1.330	7,399	+0.08(+6.40%)
Aug 12, 2022	1.290	1.290	1.240	1.250	4,713	-0.02(-1.57%)
Aug 11, 2022	1.350	1.350	1.270	1.270	7,457	+0.03(+2.42%)
Aug 10, 2022	1.420	1.420	1.230	1.240	13,656	-0.08(-6.06%)
Aug 09, 2022	1.230	1.320	1.230	1.320	17,329	+0.09(+7.32%)
Aug 08, 2022	1.230	1.240	1.180	1.230	12,067	+0.03(+2.50%)
Aug 05, 2022	1.190	1.220	1.160	1.200	14,505	+0.04(+3.45%)
Aug 04, 2022	1.150	1.170	1.140	1.160	2,400	+0.06(+5.45%)
Aug 03, 2022	1.120	1.130	1.100	1.100	7,130	-0.01(-0.90%)