Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.070	0	-0.03(-2.73%)
Jul 28, 2022	1.050	1.100	1.050	1.100	13,196	+0.04(+3.77%)
Jul 27, 2022	1.080	1.080	1.060	1.060	4,070	-0.02(-1.85%)
Jul 26, 2022	1.080	1.110	1.080	1.080	1,487	-0.01(-0.92%)
Jul 25, 2022	1.100	1.100	1.090	1.090	3,905	-0.02(-1.80%)
Jul 22, 2022	1.110	1.130	1.100	1.110	9,010	-0.03(-2.63%)
Jul 21, 2022	1.160	1.160	1.130	1.140	12,225	+0.04(+3.64%)
Jul 20, 2022	1.190	1.190	1.100	1.100	20,123	-0.02(-1.79%)
Jul 19, 2022	1.140	1.180	1.120	1.120	9,465	+0.01(+0.90%)
Jul 18, 2022	1.120	1.120	1.100	1.110	2,373	-0.01(-0.89%)
Jul 15, 2022	1.120	1.140	1.120	1.120	3,925	-0.01(-0.88%)
Jul 14, 2022	1.120	1.130	1.120	1.130	15,345	+0.01(+0.89%)
Jul 13, 2022	1.140	1.140	1.100	1.120	2,884	+0.02(+1.82%)
Jul 12, 2022	1.140	1.140	1.100	1.100	7,405	-0.05(-4.35%)
Jul 11, 2022	1.190	1.190	1.150	1.150	2,941	-0.06(-4.96%)
Jul 08, 2022	1.240	1.240	1.210	1.210	4,874	+0.02(+1.68%)
Jul 07, 2022	1.220	1.220	1.170	1.190	5,812	+0.02(+1.71%)
Jul 06, 2022	1.200	1.200	1.160	1.170	7,282	-0.01(-0.85%)
Jul 05, 2022	1.200	1.220	1.180	1.180	39,425	-0.04(-3.28%)
Jul 04, 2022	1.280	1.280	1.170	1.220	9,888	+0.05(+4.27%)
Jun 30, 2022				1.170	0	+0.02(+1.74%)
Jun 29, 2022	1.150	1.150	1.150	1.150	1,508	-0.04(-3.36%)
Jun 28, 2022	1.240	1.240	1.170	1.190	11,823	-0.02(-1.65%)
Jun 27, 2022	1.220	1.240	1.210	1.210	841	-0.01(-0.82%)
Jun 24, 2022	1.220	1.250	1.210	1.220	5,161	+0.01(+0.83%)
Jun 23, 2022	1.260	1.260	1.210	1.210	1,295	+0.00(+0.00%)
Jun 22, 2022	1.270	1.270	1.180	1.210	12,050	-0.01(-0.82%)
Jun 21, 2022	1.260	1.260	1.190	1.220	6,364	-0.03(-2.40%)
Jun 20, 2022	1.200	1.250	1.200	1.250	3,456	+0.10(+8.70%)
Jun 17, 2022	1.150	1.150	1.070	1.150	15,550	+0.04(+3.60%)
Jun 16, 2022	1.200	1.200	1.110	1.110	14,669	-0.09(-7.50%)
Jun 15, 2022	1.200	1.230	1.180	1.200	9,480	+0.02(+1.69%)
Jun 14, 2022	1.170	1.200	1.170	1.180	2,100	+0.03(+2.61%)
Jun 13, 2022	1.200	1.250	1.150	1.150	40,499	-0.11(-8.73%)
Jun 10, 2022	1.300	1.310	1.250	1.260	28,605	-0.04(-3.08%)
Jun 09, 2022	1.260	1.300	1.260	1.300	2,131	+0.02(+1.56%)
Jun 08, 2022	1.270	1.280	1.240	1.280	17,559	+0.01(+0.79%)
Jun 07, 2022	1.300	1.300	1.220	1.270	19,939	-0.06(-4.51%)
Jun 06, 2022	1.400	1.400	1.310	1.330	2,670	-0.04(-2.92%)
Jun 03, 2022	1.350	1.380	1.330	1.370	3,414	+0.00(+0.00%)
Jun 02, 2022	1.340	1.370	1.340	1.370	1,889	+0.02(+1.48%)
Jun 01, 2022	1.380	1.380	1.320	1.350	7,811	-0.03(-2.17%)
May 31, 2022	1.400	1.460	1.380	1.380	8,913	-0.02(-1.43%)
May 30, 2022	1.450	1.460	1.350	1.400	10,674	-0.05(-3.45%)
May 27, 2022	1.420	1.460	1.330	1.450	11,592	+0.04(+2.84%)
May 26, 2022	1.450	1.460	1.360	1.410	9,521	+0.07(+5.22%)
May 25, 2022	1.340	1.450	1.300	1.340	22,655	+0.04(+3.08%)
May 24, 2022	1.300	1.340	1.290	1.300	9,914	-0.04(-2.99%)
May 20, 2022				1.340	0	-0.08(-5.63%)
May 19, 2022	1.390	1.450	1.260	1.420	41,177	+0.04(+2.90%)
May 18, 2022	1.480	1.480	1.340	1.380	10,513	-0.02(-1.43%)
May 17, 2022	1.500	1.500	1.330	1.400	32,182	+0.02(+1.45%)
May 16, 2022	1.360	1.420	1.310	1.380	19,106	+0.14(+11.29%)
May 13, 2022	1.250	1.250	1.200	1.240	5,950	+0.08(+6.90%)
May 12, 2022	1.100	1.230	1.100	1.160	41,841	-0.07(-5.69%)
May 11, 2022	1.340	1.350	1.230	1.230	41,318	-0.02(-1.60%)
May 10, 2022	1.400	1.400	1.190	1.250	72,827	-0.15(-10.71%)
May 09, 2022	1.540	1.550	1.380	1.400	32,183	-0.10(-6.67%)
May 06, 2022	1.650	1.710	1.500	1.500	26,780	-0.18(-10.71%)
May 05, 2022	1.620	1.730	1.620	1.680	29,089	-0.02(-1.18%)
May 04, 2022	1.790	1.790	1.680	1.700	18,092	-0.02(-1.16%)
May 03, 2022	1.680	1.780	1.660	1.720	5,466	-0.01(-0.58%)