Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.340	1.380	1.330	1.360	12,400	+0.01(+0.74%)
Jul 28, 2023	1.450	1.450	1.290	1.350	35,315	-0.05(-3.57%)
Jul 27, 2023	1.420	1.430	1.360	1.400	5,560	+0.00(+0.00%)
Jul 26, 2023	1.360	1.450	1.360	1.400	20,106	+0.04(+2.94%)
Jul 25, 2023	1.420	1.450	1.360	1.360	14,036	-0.06(-4.23%)
Jul 24, 2023	1.500	1.500	1.400	1.420	17,164	-0.01(-0.70%)
Jul 21, 2023	1.480	1.480	1.420	1.430	2,500	-0.02(-1.38%)
Jul 20, 2023	1.450	1.500	1.400	1.450	23,788	+0.00(+0.00%)
Jul 19, 2023	1.500	1.500	1.440	1.450	8,764	+0.03(+2.11%)
Jul 18, 2023	1.400	1.480	1.400	1.420	10,125	-0.04(-2.74%)
Jul 17, 2023	1.560	1.560	1.370	1.460	20,778	-0.01(-0.68%)
Jul 14, 2023	1.470	1.500	1.460	1.470	70,538	-0.02(-1.34%)
Jul 13, 2023	1.490	1.550	1.450	1.490	34,238	-0.02(-1.32%)
Jul 12, 2023	1.590	1.590	1.480	1.510	15,994	+0.00(+0.00%)
Jul 11, 2023	1.540	1.570	1.430	1.510	34,769	-0.03(-1.95%)
Jul 10, 2023	1.560	1.620	1.530	1.540	19,424	-0.07(-4.35%)
Jul 07, 2023	1.590	1.610	1.540	1.610	19,855	+0.01(+0.63%)
Jul 06, 2023	1.700	1.700	1.500	1.600	31,061	-0.02(-1.23%)
Jul 05, 2023	1.620	1.660	1.580	1.620	18,840	-0.04(-2.41%)
Jul 04, 2023	1.700	1.700	1.650	1.660	9,050	-0.05(-2.92%)
Jun 30, 2023				1.710	0	-0.06(-3.39%)
Jun 29, 2023	1.720	1.790	1.710	1.770	43,586	+0.07(+4.12%)
Jun 28, 2023	1.730	1.730	1.610	1.700	44,299	+0.05(+3.03%)
Jun 27, 2023	1.560	1.690	1.530	1.650	44,278	+0.09(+5.77%)
Jun 26, 2023	1.710	1.710	1.530	1.560	19,204	-0.15(-8.77%)
Jun 23, 2023	1.760	1.760	1.650	1.710	24,598	-0.02(-1.16%)
Jun 22, 2023	1.880	1.880	1.650	1.730	89,716	-0.13(-6.99%)
Jun 21, 2023	1.850	1.940	1.800	1.860	121,087	+0.14(+8.14%)
Jun 20, 2023	1.720	1.820	1.660	1.720	39,103	+0.02(+1.18%)
Jun 19, 2023	1.560	2.000	1.560	1.700	79,535	+0.10(+6.25%)
Jun 16, 2023	1.570	1.620	1.530	1.600	22,370	+0.03(+1.91%)
Jun 15, 2023	1.550	1.650	1.550	1.570	46,957	+0.01(+0.64%)
Jun 14, 2023	1.550	1.660	1.550	1.560	37,165	-0.02(-1.27%)
Jun 13, 2023	1.800	1.840	1.530	1.580	82,698	-0.02(-1.25%)
Jun 12, 2023	1.420	1.650	1.410	1.600	98,736	+0.22(+15.94%)
Jun 09, 2023	1.330	1.430	1.320	1.380	17,100	+0.02(+1.47%)
Jun 08, 2023	1.440	1.440	1.350	1.360	18,459	-0.05(-3.55%)
Jun 07, 2023	1.330	1.420	1.310	1.410	29,378	+0.10(+7.63%)
Jun 06, 2023	1.310	1.330	1.240	1.310	16,910	+0.05(+3.97%)
Jun 05, 2023	1.260	1.260	1.210	1.260	11,812	+0.07(+5.88%)
Jun 02, 2023	1.200	1.240	1.180	1.190	17,411	+0.02(+1.71%)
Jun 01, 2023	1.160	1.200	1.150	1.170	8,717	+0.04(+3.54%)
May 31, 2023	1.200	1.210	1.110	1.130	15,070	-0.01(-0.88%)
May 30, 2023	1.150	1.160	1.070	1.140	9,348	+0.04(+3.64%)
May 29, 2023	1.060	1.100	1.060	1.100	2,000	+0.05(+4.76%)
May 26, 2023	1.100	1.110	1.040	1.050	13,587	-0.06(-5.41%)
May 25, 2023	1.170	1.170	1.070	1.110	25,800	-0.02(-1.77%)
May 24, 2023	1.150	1.170	1.140	1.130	12,817	-0.04(-3.42%)
May 23, 2023	1.160	1.200	1.140	1.170	28,735	-0.02(-1.68%)
May 19, 2023				1.190	0	+0.00(+0.00%)
May 18, 2023	1.220	1.220	1.150	1.190	41,894	+0.01(+0.85%)
May 17, 2023	1.260	1.260	1.170	1.180	13,548	-0.05(-4.07%)
May 16, 2023	1.210	1.270	1.210	1.230	34,909	+0.03(+2.50%)
May 15, 2023	1.330	1.330	1.200	1.200	19,916	-0.04(-3.23%)
May 12, 2023	1.310	1.320	1.240	1.240	8,076	-0.05(-3.88%)
May 11, 2023	1.190	1.290	1.190	1.290	19,530	+0.10(+8.40%)
May 10, 2023	1.210	1.340	1.170	1.190	41,410	-0.10(-7.75%)
May 09, 2023	1.300	1.380	1.260	1.290	19,015	+0.01(+0.78%)
May 08, 2023	1.260	1.350	1.260	1.280	13,065	-0.06(-4.48%)
May 05, 2023	1.370	1.370	1.270	1.340	5,900	+0.02(+1.52%)
May 04, 2023	1.300	1.320	1.300	1.320	8,900	+0.02(+1.54%)
May 03, 2023	1.280	1.340	1.250	1.300	10,049	-0.02(-1.52%)
May 02, 2023	1.450	1.460	1.280	1.320	41,016	-0.09(-6.38%)