Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.710	0	-0.06(-3.39%)
Jun 29, 2023	1.720	1.790	1.710	1.770	43,586	+0.07(+4.12%)
Jun 28, 2023	1.730	1.730	1.610	1.700	44,299	+0.05(+3.03%)
Jun 27, 2023	1.560	1.690	1.530	1.650	44,278	+0.09(+5.77%)
Jun 26, 2023	1.710	1.710	1.530	1.560	19,204	-0.15(-8.77%)
Jun 23, 2023	1.760	1.760	1.650	1.710	24,598	-0.02(-1.16%)
Jun 22, 2023	1.880	1.880	1.650	1.730	89,716	-0.13(-6.99%)
Jun 21, 2023	1.850	1.940	1.800	1.860	121,087	+0.14(+8.14%)
Jun 20, 2023	1.720	1.820	1.660	1.720	39,103	+0.02(+1.18%)
Jun 19, 2023	1.560	2.000	1.560	1.700	79,535	+0.10(+6.25%)
Jun 16, 2023	1.570	1.620	1.530	1.600	22,370	+0.03(+1.91%)
Jun 15, 2023	1.550	1.650	1.550	1.570	46,957	+0.01(+0.64%)
Jun 14, 2023	1.550	1.660	1.550	1.560	37,165	-0.02(-1.27%)
Jun 13, 2023	1.800	1.840	1.530	1.580	82,698	-0.02(-1.25%)
Jun 12, 2023	1.420	1.650	1.410	1.600	98,736	+0.22(+15.94%)
Jun 09, 2023	1.330	1.430	1.320	1.380	17,100	+0.02(+1.47%)
Jun 08, 2023	1.440	1.440	1.350	1.360	18,459	-0.05(-3.55%)
Jun 07, 2023	1.330	1.420	1.310	1.410	29,378	+0.10(+7.63%)
Jun 06, 2023	1.310	1.330	1.240	1.310	16,910	+0.05(+3.97%)
Jun 05, 2023	1.260	1.260	1.210	1.260	11,812	+0.07(+5.88%)
Jun 02, 2023	1.200	1.240	1.180	1.190	17,411	+0.02(+1.71%)
Jun 01, 2023	1.160	1.200	1.150	1.170	8,717	+0.04(+3.54%)
May 31, 2023	1.200	1.210	1.110	1.130	15,070	-0.01(-0.88%)
May 30, 2023	1.150	1.160	1.070	1.140	9,348	+0.04(+3.64%)
May 29, 2023	1.060	1.100	1.060	1.100	2,000	+0.05(+4.76%)
May 26, 2023	1.100	1.110	1.040	1.050	13,587	-0.06(-5.41%)
May 25, 2023	1.170	1.170	1.070	1.110	25,800	-0.02(-1.77%)
May 24, 2023	1.150	1.170	1.140	1.130	12,817	-0.04(-3.42%)
May 23, 2023	1.160	1.200	1.140	1.170	28,735	-0.02(-1.68%)
May 19, 2023				1.190	0	+0.00(+0.00%)
May 18, 2023	1.220	1.220	1.150	1.190	41,894	+0.01(+0.85%)
May 17, 2023	1.260	1.260	1.170	1.180	13,548	-0.05(-4.07%)
May 16, 2023	1.210	1.270	1.210	1.230	34,909	+0.03(+2.50%)
May 15, 2023	1.330	1.330	1.200	1.200	19,916	-0.04(-3.23%)
May 12, 2023	1.310	1.320	1.240	1.240	8,076	-0.05(-3.88%)
May 11, 2023	1.190	1.290	1.190	1.290	19,530	+0.10(+8.40%)
May 10, 2023	1.210	1.340	1.170	1.190	41,410	-0.10(-7.75%)
May 09, 2023	1.300	1.380	1.260	1.290	19,015	+0.01(+0.78%)
May 08, 2023	1.260	1.350	1.260	1.280	13,065	-0.06(-4.48%)
May 05, 2023	1.370	1.370	1.270	1.340	5,900	+0.02(+1.52%)
May 04, 2023	1.300	1.320	1.300	1.320	8,900	+0.02(+1.54%)
May 03, 2023	1.280	1.340	1.250	1.300	10,049	-0.02(-1.52%)
May 02, 2023	1.450	1.460	1.280	1.320	41,016	-0.09(-6.38%)
May 01, 2023	1.370	1.460	1.300	1.410	22,890	+0.05(+3.68%)
Apr 28, 2023	1.340	1.380	1.250	1.360	22,978	+0.07(+5.43%)
Apr 27, 2023	1.230	1.340	1.200	1.290	31,142	+0.03(+2.38%)
Apr 26, 2023	1.330	1.330	1.220	1.260	62,220	-0.01(-0.79%)
Apr 25, 2023	1.360	1.400	1.250	1.270	31,774	-0.10(-7.30%)
Apr 24, 2023	1.350	1.540	1.350	1.370	21,500	-0.15(-9.87%)
Apr 21, 2023	1.430	1.540	1.430	1.520	25,692	+0.09(+6.29%)
Apr 20, 2023	1.510	1.530	1.360	1.430	37,790	-0.11(-7.14%)
Apr 19, 2023	1.380	1.570	1.370	1.540	82,240	+0.18(+13.24%)
Apr 18, 2023	1.340	1.390	1.320	1.360	37,500	+0.04(+3.03%)
Apr 17, 2023	1.160	1.400	1.160	1.320	53,276	+0.14(+11.86%)
Apr 14, 2023	1.080	1.220	1.030	1.180	63,613	+0.10(+9.26%)
Apr 13, 2023	1.180	1.180	1.030	1.080	126,366	-0.17(-13.60%)
Apr 12, 2023	1.240	1.280	1.040	1.250	173,805	+0.04(+3.31%)
Apr 11, 2023	1.550	1.550	1.130	1.210	170,730	-0.27(-18.24%)
Apr 10, 2023	1.550	1.570	1.360	1.480	74,767	-0.10(-6.33%)
Apr 06, 2023				1.580	0	-0.01(-0.63%)
Apr 05, 2023	1.600	1.600	1.510	1.590	15,799	-0.03(-1.85%)
Apr 04, 2023	1.820	1.820	1.600	1.620	50,133	-0.11(-6.36%)