Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.830	1.830	1.710	1.750	55,801	-0.03(-1.69%)
Mar 30, 2023	1.770	1.840	1.720	1.780	37,119	+0.15(+9.20%)
Mar 29, 2023	1.450	1.790	1.420	1.630	137,264	-0.32(-16.41%)
Mar 28, 2023	2.260	2.310	1.700	1.950	156,550	-0.43(-18.07%)
Mar 27, 2023	2.350	2.390	2.250	2.380	52,659	+0.12(+5.31%)
Mar 24, 2023	2.300	2.340	2.210	2.260	24,600	-0.02(-0.88%)
Mar 23, 2023	2.470	2.490	2.250	2.280	47,366	-0.24(-9.52%)
Mar 22, 2023	2.550	2.590	2.480	2.520	74,173	-0.02(-0.79%)
Mar 21, 2023	2.450	2.560	2.450	2.540	57,086	+0.07(+2.83%)
Mar 20, 2023	2.570	2.600	2.380	2.470	28,102	-0.07(-2.76%)
Mar 17, 2023	2.640	2.640	2.400	2.540	38,039	-0.06(-2.31%)
Mar 16, 2023	2.440	2.650	2.270	2.600	51,466	+0.13(+5.26%)
Mar 15, 2023	2.650	2.650	2.240	2.470	82,519	-0.06(-2.37%)
Mar 14, 2023	2.570	2.690	2.530	2.530	28,131	-0.06(-2.32%)
Mar 13, 2023	2.680	2.680	2.470	2.590	26,386	-0.16(-5.82%)
Mar 10, 2023	2.650	2.880	2.550	2.750	79,399	-0.01(-0.36%)
Mar 09, 2023	2.890	2.900	2.550	2.760	69,743	-0.13(-4.50%)
Mar 08, 2023	2.980	3.000	2.800	2.890	52,412	+0.00(+0.00%)
Mar 07, 2023	3.030	3.040	2.850	2.890	33,790	+0.07(+2.48%)
Mar 06, 2023	3.090	3.300	2.760	2.820	129,147	-0.27(-8.74%)
Mar 03, 2023	3.000	3.110	2.940	3.090	67,035	+0.09(+3.00%)
Mar 02, 2023	3.100	3.100	2.880	3.000	70,664	+0.01(+0.33%)