Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.550	1.600	1.480	1.600	25,261	+0.15(+10.34%)
Feb 25, 2022	1.480	1.500	1.450	1.450	6,000	-0.05(-3.33%)
Feb 24, 2022	1.400	1.500	1.350	1.500	48,152	+0.03(+2.04%)
Feb 23, 2022	1.510	1.510	1.440	1.470	14,134	-0.03(-2.00%)
Feb 22, 2022	1.460	1.500	1.460	1.500	7,083	-0.04(-2.60%)
Feb 18, 2022				1.540	0	+0.04(+2.67%)
Feb 17, 2022	1.730	1.730	1.500	1.500	15,403	-0.11(-6.83%)
Feb 16, 2022	1.650	1.650	1.610	1.610	5,295	-0.06(-3.59%)
Feb 15, 2022	1.620	1.670	1.620	1.670	7,306	+0.04(+2.45%)
Feb 14, 2022	1.630	1.630	1.580	1.630	1,236	-0.05(-2.98%)
Feb 11, 2022	1.680	1.680	1.680	1.680	844	+0.03(+1.82%)
Feb 10, 2022	1.670	1.700	1.650	1.650	4,325	-0.02(-1.20%)
Feb 09, 2022	1.580	1.680	1.580	1.670	4,552	+0.08(+5.03%)
Feb 08, 2022	1.750	1.750	1.570	1.590	8,256	-0.09(-5.36%)
Feb 07, 2022	1.570	1.690	1.570	1.680	15,875	+0.12(+7.69%)
Feb 04, 2022	1.530	1.570	1.530	1.560	1,391	+0.06(+4.00%)
Feb 03, 2022	1.550	1.550	1.495	1.500	3,390	-0.10(-6.25%)
Feb 02, 2022	1.600	1.600	1.570	1.600	5,389	+0.04(+2.56%)
Feb 01, 2022	1.490	1.610	1.490	1.560	8,118	+0.04(+2.63%)
Jan 31, 2022	1.490	1.520		1.520	16,058	+0.07(+4.83%)
Jan 28, 2022	1.510	1.510	1.400	1.450	27,158	-0.05(-3.33%)
Jan 27, 2022	1.790	1.790	1.420	1.500	32,705	-0.25(-14.29%)
Jan 26, 2022	1.710	1.770	1.610	1.750	22,191	+0.13(+8.02%)
Jan 25, 2022	1.460	1.620	1.460	1.620	26,437	+0.17(+11.72%)
Jan 24, 2022	1.570	1.570	1.340	1.450	40,401	-0.10(-6.45%)
Jan 21, 2022	1.690	1.690	1.490	1.550	36,680	-0.11(-6.63%)
Jan 20, 2022	1.700	1.710	1.650	1.660	22,028	-0.03(-1.78%)
Jan 19, 2022	1.710	1.760	1.690	1.690	46,917	-0.01(-0.59%)
Jan 18, 2022	1.870	1.870	1.700	1.700	40,176	-0.19(-10.05%)
Jan 17, 2022	1.800	1.890	1.800	1.890	10,515	+0.09(+5.00%)
Jan 14, 2022	1.750	1.800	1.650	1.800	50,255	+0.04(+2.27%)
Jan 13, 2022	1.910	1.920	1.760	1.760	25,780	-0.13(-6.88%)
Jan 12, 2022	1.960	1.960	1.890	1.890	6,687	-0.04(-2.07%)
Jan 11, 2022	1.910	1.950	1.890	1.930	11,225	+0.05(+2.66%)
Jan 10, 2022	2.000	2.000	1.850	1.880	26,945	-0.12(-6.00%)
Jan 07, 2022	2.100	2.100	2.000	2.000	21,128	-0.10(-4.76%)
Jan 06, 2022	2.110	2.110	2.000	2.100	22,185	+0.02(+0.96%)
Jan 05, 2022	2.220	2.220	2.080	2.080	22,369	-0.13(-5.88%)
Jan 04, 2022	2.110	2.220	2.100	2.210	46,451	+0.13(+6.25%)
Dec 31, 2021		2.080	2.080	2.080	0	-0.05(-2.35%)
Dec 30, 2021	2.150	2.210	2.130	2.130	28,903	-0.02(-0.93%)
Dec 29, 2021	2.420	2.420	2.100	2.150	95,633	-0.28(-11.52%)
Dec 24, 2021		2.430	2.430	2.430	0	+0.03(+1.25%)
Dec 23, 2021	2.600	2.600	2.400	2.400	31,903	-0.17(-6.61%)
Dec 22, 2021	2.400	2.630	2.400	2.570	20,592	+0.18(+7.53%)
Dec 21, 2021	2.320	2.440	2.320	2.390	24,833	+0.13(+5.75%)
Dec 20, 2021	2.370	2.380	2.250	2.260	37,545	-0.17(-7.00%)
Dec 17, 2021	2.450	2.480	2.330	2.430	60,036	-0.05(-2.02%)
Dec 16, 2021	2.640	2.670	2.400	2.480	67,963	-0.18(-6.77%)
Dec 15, 2021	2.770	2.780	2.480	2.660	39,317	-0.06(-2.21%)
Dec 14, 2021	2.770	2.820	2.670	2.720	13,233	-0.06(-2.16%)
Dec 13, 2021	2.810	2.900	2.590	2.780	14,012	-0.09(-3.14%)
Dec 10, 2021	3.020	3.100	2.800	2.870	47,047	-0.14(-4.65%)
Dec 09, 2021	3.170	3.170	3.000	3.010	30,027	-0.07(-2.27%)
Dec 08, 2021	3.160	3.200	3.080	3.080	15,838	-0.08(-2.53%)
Dec 07, 2021	3.380	3.500	3.160	3.160	31,175	-0.15(-4.53%)
Dec 06, 2021	3.400	3.400	3.200	3.310	12,413	+0.03(+0.91%)
Dec 03, 2021	3.440	3.490	3.200	3.280	7,652	-0.21(-6.02%)
Dec 02, 2021	3.470	3.600	3.410	3.490	8,916	+0.02(+0.58%)