Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7000	0.7000	0.7000	0.7000	4,025	-0.02(-2.78%)
Nov 29, 2023	0.7300	0.7300	0.7100	0.7200	7,020	+0.00(+0.00%)
Nov 28, 2023	0.7400	0.7600	0.7200	0.7200	7,300	-0.02(-2.70%)
Nov 27, 2023	0.7200	0.7500	0.7200	0.7400	4,526	+0.02(+2.78%)
Nov 24, 2023	0.7400	0.7500	0.7200	0.7200	12,040	+0.03(+4.35%)
Nov 23, 2023	0.6900	0.7000	0.6900	0.6900	7,096	-0.05(-6.76%)
Nov 22, 2023	0.7500	0.7500	0.7300	0.7400	6,500	+0.01(+1.37%)
Nov 21, 2023	0.7400	0.7400	0.7300	0.7300	2,772	-0.03(-3.95%)
Nov 20, 2023	0.7300	0.8000	0.7300	0.7600	15,746	+0.03(+4.11%)
Nov 17, 2023	0.7500	0.7600	0.6700	0.7300	63,173	-0.02(-2.67%)
Nov 16, 2023	0.7500	0.7800	0.7500	0.7500	25,470	-0.03(-3.85%)
Nov 15, 2023	0.7800	0.8100	0.7800	0.7800	8,960	-0.02(-2.50%)
Nov 14, 2023	0.8200	0.8600	0.7800	0.8000	31,657	-0.02(-2.44%)
Nov 13, 2023	0.8400	0.8500	0.8200	0.8200	7,553	-0.02(-2.38%)
Nov 10, 2023	0.9200	0.9200	0.8400	0.8400	17,125	-0.01(-1.18%)
Nov 09, 2023	0.8700	0.8900	0.8300	0.8500	15,398	+0.03(+3.66%)
Nov 08, 2023	0.8500	0.8500	0.8200	0.8200	13,845	-0.03(-3.53%)
Nov 07, 2023	0.8600	0.8700	0.8500	0.8500	8,502	+0.02(+2.41%)
Nov 06, 2023	0.8300	0.9400	0.8300	0.8300	12,325	-0.05(-5.68%)
Nov 03, 2023	0.9400	0.9600	0.8800	0.8800	20,029	+0.01(+1.15%)
Nov 02, 2023	0.8500	0.9000	0.8300	0.8700	19,846	+0.05(+6.10%)