(CSE: XPHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.450	2.450	2.370	2.420	30,700	+0.00(+0.00%)
Apr 29, 2021	2.580	2.580	2.400	2.420	95,387	-0.09(-3.59%)
Apr 28, 2021	2.580	2.580	2.460	2.510	68,708	+0.10(+4.15%)
Apr 27, 2021	2.390	2.420	2.330	2.410	31,417	+0.02(+0.84%)
Apr 26, 2021	2.520	2.540	2.300	2.390	94,197	-0.11(-4.40%)
Apr 23, 2021	2.510	2.610	2.500	2.500	44,800	+0.02(+0.81%)
Apr 22, 2021	2.600	2.730	2.450	2.480	91,769	-0.08(-3.13%)
Apr 21, 2021	2.410	2.590	2.410	2.560	64,470	+0.19(+8.02%)
Apr 20, 2021	2.340	2.420	2.250	2.370	41,201	+0.05(+2.16%)
Apr 19, 2021	2.490	2.490	2.085	2.320	89,929	-0.14(-5.69%)
Apr 16, 2021	2.310	2.950	2.310	2.460	93,000	+0.17(+7.42%)
Apr 15, 2021	2.390	2.400	2.260	2.290	56,798	-0.04(-1.72%)
Apr 14, 2021	2.370	2.430	2.320	2.330	57,137	-0.03(-1.27%)
Apr 13, 2021	2.610	2.630	2.100	2.360	117,089	-0.24(-9.23%)
Apr 12, 2021	2.620	2.680	2.550	2.600	70,502	-0.01(-0.38%)
Apr 09, 2021	2.620	2.690	2.600	2.610	79,200	-0.04(-1.51%)
Apr 08, 2021	2.690	2.690	2.600	2.650	67,508	+0.00(+0.00%)
Apr 07, 2021	2.740	2.740	2.650	2.650	88,157	-0.04(-1.49%)
Apr 06, 2021	2.700	2.770	2.600	2.690	192,696	+0.09(+3.46%)
Apr 05, 2021	2.660	2.660	2.550	2.600	26,698	-0.04(-1.52%)
Apr 01, 2021		2.640	2.640	2.640	0	+0.04(+1.54%)
Mar 31, 2021	2.710	2.710	2.580	2.600	58,892	-0.10(-3.70%)
Mar 30, 2021	2.760	2.760	2.610	2.700	63,895	-0.02(-0.74%)
Mar 29, 2021	2.930	2.940	2.680	2.720	49,446	-0.14(-4.90%)
Mar 26, 2021	2.830	2.860	2.750	2.860	35,800	+0.06(+2.14%)
Mar 25, 2021	2.710	2.920	2.700	2.800	60,746	+0.05(+1.82%)
Mar 24, 2021	2.950	2.990	2.660	2.750	85,028	-0.15(-5.17%)
Mar 23, 2021	2.960	3.000	2.900	2.900	80,277	-0.03(-1.02%)
Mar 22, 2021	3.000	3.000	2.850	2.930	111,908	-0.06(-2.01%)
Mar 19, 2021	2.990	3.050	2.900	2.990	128,700	+0.04(+1.36%)
Mar 18, 2021	2.890	3.100	2.820	2.950	295,615	+0.22(+8.06%)
Mar 17, 2021	2.660	2.820	2.630	2.730	54,544	+0.08(+3.02%)
Mar 16, 2021	2.650	2.710	2.600	2.650	52,314	-0.04(-1.49%)
Mar 15, 2021	2.620	2.710	2.600	2.690	52,185	+0.09(+3.46%)
Mar 12, 2021	2.660	2.670	2.580	2.600	33,900	-0.09(-3.35%)
Mar 11, 2021	2.710	2.710	2.600	2.690	50,758	+0.01(+0.37%)
Mar 10, 2021	2.740	2.740	2.620	2.680	36,170	-0.02(-0.74%)
Mar 09, 2021	2.700	2.700	2.540	2.700	94,647	+0.05(+1.89%)
Mar 08, 2021	2.760	2.760	2.610	2.650	43,362	-0.10(-3.64%)
Mar 05, 2021	2.760	2.800	2.670	2.750	77,200	+0.06(+2.23%)
Mar 04, 2021	2.960	2.960	2.690	2.690	79,660	-0.25(-8.50%)
Mar 03, 2021	2.880	2.960	2.870	2.940	66,598	+0.11(+3.89%)
Mar 02, 2021	2.780	2.890	2.770	2.830	49,889	+0.05(+1.80%)
Mar 01, 2021	3.000	3.000	2.650	2.780	128,191	-0.37(-11.75%)
Feb 26, 2021	3.100	3.150	2.970	3.150	64,000	-0.06(-1.87%)
Feb 25, 2021	3.180	3.240	3.130	3.210	145,526	+0.08(+2.56%)
Feb 24, 2021	3.160	3.210	3.130	3.130	91,432	-0.01(-0.32%)
Feb 23, 2021	2.950	3.250	2.950	3.140	157,709	+0.21(+7.17%)
Feb 22, 2021	2.950	2.950	2.840	2.930	119,830	+0.00(+0.00%)
Feb 19, 2021	3.100	3.120	2.880	2.930	68,700	-0.20(-6.39%)
Feb 18, 2021	3.190	3.240	3.040	3.130	116,959	-0.07(-2.19%)
Feb 17, 2021	3.190	3.270	3.170	3.200	198,613	+0.06(+1.91%)
Feb 16, 2021	2.900	3.450	2.900	3.140	497,291	+0.29(+10.18%)
Feb 12, 2021		2.850	2.850	2.850	0	+0.10(+3.64%)
Feb 11, 2021	2.770	2.900	2.720	2.750	72,890	+0.00(+0.00%)
Feb 10, 2021	2.900	2.900	2.720	2.750	64,405	-0.03(-1.08%)
Feb 09, 2021	2.770	2.820	2.740	2.780	74,994	+0.02(+0.72%)
Feb 08, 2021	2.960	2.960	2.750	2.760	88,215	-0.24(-8.00%)
Feb 05, 2021	2.890	3.000	2.830	3.000	209,000	+0.14(+4.90%)
Feb 04, 2021	2.800	3.100	2.790	2.860	152,662	+0.06(+2.14%)
Feb 03, 2021	2.650	2.850	2.650	2.800	159,974	+0.10(+3.70%)
Feb 02, 2021	2.800	2.880	2.600	2.700	109,706	-0.12(-4.26%)