(CSE: HBOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	0.4700			0.4700	0	+0.02(+4.44%)
May 27, 2022	0.4400	0.4500	0.4400	0.4500	11,500	-0.01(-1.10%)
May 26, 2022	0.5000	0.5100	0.4550	0.4550	17,270	-0.04(-9.00%)
May 25, 2022	0.4700	0.5000	0.4700	0.5000	23,000	+0.01(+2.04%)
May 24, 2022	0.4900	0.4900	0.4900	0.4900	9,000	+0.02(+4.26%)
May 20, 2022				0.4700	0	+0.02(+4.44%)
May 19, 2022	0.4500	0.4500	0.4500	0.4500	4,233	+0.04(+11.11%)
May 18, 2022	0.4450	0.4500	0.4000	0.4050	23,054	-0.05(-11.96%)
May 17, 2022	0.4650	0.4650	0.4450	0.4600	16,730	+0.02(+3.37%)
May 16, 2022	0.6000	0.6000	0.4450	0.4450	17,000	-0.08(-14.42%)
May 13, 2022	0.4500	0.6000	0.4450	0.5200	82,769	+0.08(+16.85%)
May 12, 2022	0.3500	0.4750	0.3500	0.4450	25,094	+0.04(+8.54%)
May 11, 2022	0.4250	0.4650	0.4100	0.4100	28,200	+0.07(+18.84%)
May 10, 2022	0.3400	0.3450	0.3250	0.3450	6,325	+0.00(+1.47%)
May 09, 2022	0.3600	0.3650	0.3200	0.3400	114,256	-0.03(-8.11%)
May 06, 2022	0.4000	0.4000	0.3600	0.3700	47,239	-0.02(-5.13%)
May 05, 2022	0.4000	0.4000	0.3800	0.3900	33,800	-0.02(-6.02%)
May 04, 2022	0.4300	0.4300	0.3900	0.4150	77,006	+0.01(+3.75%)
May 03, 2022	0.4300	0.4300	0.4000	0.4000	5,235	-0.03(-6.98%)
May 02, 2022	0.4500	0.4500	0.4250	0.4300	3,000	+0.02(+3.61%)
Apr 29, 2022	0.4500	0.4500	0.4100	0.4150	56,020	-0.05(-9.78%)
Apr 28, 2022	0.4400	0.4600	0.4400	0.4600	4,602	+0.01(+2.22%)
Apr 27, 2022	0.4650	0.4700	0.4450	0.4500	20,650	-0.01(-2.17%)
Apr 26, 2022	0.5000	0.5100	0.4600	0.4600	71,938	-0.07(-13.21%)
Apr 25, 2022	0.5600	0.5600	0.5300	0.5300	21,500	-0.03(-5.36%)
Apr 22, 2022	0.5500	0.5600	0.5500	0.5600	7,500	+0.04(+7.69%)
Apr 21, 2022	0.6300	0.6300	0.5200	0.5200	20,274	-0.11(-17.46%)
Apr 20, 2022	0.5700	0.6300	0.5400	0.6300	6,303	+0.02(+3.28%)
Apr 19, 2022	0.6100	0.6700	0.5900	0.6100	32,233	-0.07(-10.29%)
Apr 18, 2022	0.6900	0.6900	0.6100	0.6800	4,148	-0.02(-2.86%)
Apr 14, 2022				0.7000	0	+0.01(+1.45%)
Apr 13, 2022	0.6900	0.7000	0.6900	0.6900	3,100	+0.01(+1.47%)
Apr 12, 2022	0.6500	0.6800	0.6400	0.6800	52,191	+0.05(+7.94%)
Apr 11, 2022	0.6300	0.6400	0.6300	0.6300	4,544	+0.00(+0.00%)
Apr 08, 2022	0.6200	0.6400	0.6000	0.6300	39,200	+0.02(+3.28%)
Apr 07, 2022	0.6300	0.6300	0.5300	0.6100	70,631	-0.02(-3.17%)
Apr 06, 2022	0.6600	0.6600	0.6200	0.6300	20,086	-0.04(-5.97%)
Apr 05, 2022	0.7300	0.7300	0.6700	0.6700	63,502	-0.08(-10.67%)
Apr 04, 2022	0.7500	0.8000	0.7200	0.7500	68,574	+0.01(+1.35%)
Apr 01, 2022	0.7700	0.7700	0.7200	0.7400	22,035	-0.02(-2.63%)
Mar 31, 2022	0.7600	0.7700	0.7200	0.7600	33,133	+0.00(+0.00%)
Mar 30, 2022	0.6600	0.7700	0.6500	0.7600	70,942	+0.11(+16.92%)
Mar 29, 2022	0.6700	0.6800	0.6500	0.6500	5,500	-0.02(-2.99%)
Mar 28, 2022	0.6600	0.6700	0.6400	0.6700	30,727	-0.06(-8.22%)
Mar 25, 2022	0.7700	0.7800	0.6700	0.7300	37,053	+0.00(+0.00%)
Mar 24, 2022	0.6700	0.7300	0.6600	0.7300	15,765	+0.07(+10.61%)
Mar 23, 2022	0.6500	0.6600	0.6400	0.6600	11,454	+0.04(+6.45%)
Mar 22, 2022	0.6500	0.6500	0.6000	0.6200	13,193	-0.03(-4.62%)
Mar 21, 2022	0.6500	0.6500	0.6500	0.6500	5,000	+0.04(+6.56%)
Mar 18, 2022	0.6300	0.6800	0.6000	0.6100	65,717	-0.03(-4.69%)
Mar 17, 2022	0.6400	0.6400	0.6400	0.6400	500	-0.04(-5.88%)
Mar 15, 2022	0.6800			0.6800	100	-0.01(-1.45%)
Mar 14, 2022	0.7000	0.7400	0.6500	0.6900	33,773	-0.03(-4.17%)
Mar 11, 2022	0.7200	0.7400	0.7000	0.7200	13,631	+0.03(+4.35%)
Mar 10, 2022	0.6900	0.6900	0.6900	0.6900	1,001	-0.02(-2.82%)
Mar 09, 2022	0.7000	0.7100	0.7000	0.7100	2,400	+0.03(+4.41%)
Mar 08, 2022	0.7000	0.7500	0.6600	0.6800	20,161	-0.07(-9.33%)
Mar 07, 2022	0.7800	0.7800	0.7100	0.7500	25,865	+0.02(+2.74%)
Mar 04, 2022	0.7000	0.7300	0.6400	0.7300	39,707	+0.08(+12.31%)
Mar 03, 2022	0.6900	0.6900	0.6500	0.6500	21,500	-0.03(-4.41%)
Mar 02, 2022	0.7000	0.7000	0.6800	0.6800	6,500	+0.00(+0.00%)