(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6800	0.6900	0.6300	0.6300	85,223	-0.02(-3.08%)
Apr 29, 2020	0.6900	0.7300	0.6500	0.6500	122,310	-0.03(-4.41%)
Apr 28, 2020	0.7900	0.7900	0.6700	0.6800	99,356	-0.03(-4.23%)
Apr 27, 2020	0.6500	0.7700	0.6500	0.7100	168,789	+0.10(+16.39%)
Apr 24, 2020	0.5900	0.6300	0.5700	0.6100	41,346	+0.03(+5.17%)
Apr 23, 2020	0.5000	0.6400	0.4800	0.5800	299,265	+0.11(+24.73%)
Apr 22, 2020	0.5100	0.5100	0.4550	0.4650	104,329	-0.00(-1.06%)
Apr 21, 2020	0.4700	0.4900	0.4600	0.4700	20,500	-0.01(-1.05%)
Apr 20, 2020	0.4600	0.4800	0.4600	0.4750	18,942	-0.02(-3.06%)
Apr 17, 2020	0.5100	0.5100	0.4900	0.4900	20,125	+0.00(+0.00%)
Apr 16, 2020	0.4600	0.5000	0.4600	0.4900	36,359	+0.02(+3.16%)
Apr 15, 2020	0.4900	0.4900	0.4650	0.4750	45,347	+0.01(+2.15%)
Apr 14, 2020	0.4600	0.4900	0.4400	0.4650	93,525	+0.01(+2.20%)
Apr 13, 2020	0.4750	0.4800	0.4550	0.4550	31,175	-0.01(-3.19%)
Apr 09, 2020		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Apr 08, 2020	0.4700	0.5000	0.4450	0.4750	179,741	+0.02(+5.56%)
Apr 07, 2020	0.4400	0.4850	0.4400	0.4500	136,717	+0.02(+3.45%)
Apr 06, 2020	0.4700	0.4800	0.4200	0.4350	154,401	-0.02(-3.33%)
Apr 03, 2020	0.4800	0.5000	0.4250	0.4500	215,853	-0.03(-6.25%)
Apr 02, 2020	0.4600	0.4900	0.4600	0.4800	71,000	+0.00(+0.00%)
Apr 01, 2020	0.5500	0.5500	0.4750	0.4800	74,779	-0.09(-15.79%)
Mar 31, 2020	0.6200	0.6200	0.5700	0.5700	79,364	-0.03(-5.00%)
Mar 30, 2020	0.5800	0.6300	0.5000	0.6000	73,104	+0.04(+7.14%)
Mar 27, 2020	0.6100	0.6100	0.5400	0.5600	77,820	+0.00(+0.00%)
Mar 26, 2020	0.5600	0.6700	0.5300	0.5600	293,738	-0.02(-3.45%)
Mar 25, 2020	0.5800	0.5900	0.5300	0.5800	59,759	+0.05(+9.43%)
Mar 24, 2020	0.5000	0.5700	0.5000	0.5300	110,186	+0.06(+12.77%)
Mar 23, 2020	0.4200	0.4750	0.4200	0.4700	43,376	+0.06(+14.63%)
Mar 20, 2020	0.4900	0.5000	0.4000	0.4100	122,478	+0.00(+0.00%)
Mar 19, 2020	0.3200	0.4300	0.3050	0.4100	87,032	+0.10(+32.26%)
Mar 18, 2020	0.3750	0.3800	0.3000	0.3100	115,691	-0.06(-16.22%)
Mar 17, 2020	0.3800	0.3850	0.3700	0.3700	160,034	-0.03(-7.50%)
Mar 16, 2020	0.4150	0.4300	0.3700	0.4000	413,454	-0.08(-16.67%)
Mar 13, 2020	0.4950	0.5000	0.4550	0.4800	239,717	+0.03(+6.67%)
Mar 12, 2020	0.5100	0.5400	0.4400	0.4500	278,997	-0.08(-15.09%)
Mar 11, 2020	0.6500	0.6500	0.5300	0.5300	450,278	-0.12(-18.46%)
Mar 10, 2020	0.7000	0.7800	0.6400	0.6500	445,679	-0.05(-7.14%)
Mar 09, 2020	0.9000	0.9000	0.6600	0.7000	180,676	-0.18(-20.45%)
Mar 06, 2020	0.8500	0.9300	0.8300	0.8800	209,122	-0.03(-3.30%)
Mar 05, 2020	0.9200	0.9600	0.8600	0.9100	65,721	-0.02(-2.15%)
Mar 04, 2020	0.9300	0.9700	0.8500	0.9300	91,524	+0.04(+4.49%)
Mar 03, 2020	0.9000	0.9400	0.8000	0.8900	150,632	+0.03(+3.49%)
Mar 02, 2020	0.8600	0.9000	0.8500	0.8600	19,669	+0.01(+1.18%)
Feb 28, 2020	0.7900	0.8500	0.7600	0.8500	94,638	+0.01(+1.19%)
Feb 27, 2020	0.9100	0.9100	0.8100	0.8400	155,494	-0.10(-10.64%)
Feb 26, 2020	1.000	1.070	0.9400	0.9400	201,605	-0.13(-12.15%)
Feb 25, 2020	1.100	1.160	1.040	1.070	45,171	-0.08(-6.96%)
Feb 24, 2020	1.150	1.200	1.100	1.150	41,090	-0.06(-4.96%)
Feb 21, 2020	1.230	1.230	1.110	1.210	45,012	-0.02(-1.63%)
Feb 20, 2020	1.180	1.250	1.150	1.230	57,635	+0.04(+3.36%)
Feb 19, 2020	1.230	1.230	1.170	1.190	19,650	+0.03(+2.59%)
Feb 18, 2020	1.240	1.240	1.160	1.160	22,602	-0.09(-7.20%)
Feb 14, 2020		1.250	1.250	1.250	0	+0.01(+0.81%)
Feb 13, 2020	1.200	1.260	1.130	1.240	74,444	+0.02(+1.64%)
Feb 12, 2020	1.230	1.290	1.150	1.220	67,160	-0.02(-1.61%)
Feb 11, 2020	1.120	1.280	1.070	1.240	135,727	+0.14(+12.73%)
Feb 10, 2020	1.280	1.290	1.080	1.100	318,181	-0.16(-12.70%)
Feb 07, 2020	1.300	1.360	1.230	1.260	117,384	-0.12(-8.70%)
Feb 06, 2020	1.410	1.410	1.320	1.380	23,680	-0.01(-0.72%)
Feb 05, 2020	1.370	1.450	1.360	1.390	32,640	+0.04(+2.96%)
Feb 04, 2020	1.380	1.420	1.340	1.350	52,735	-0.08(-5.59%)