Vsblty Groupe Technologies Corp (CSE: VSBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4900	0.4900	0.4650	0.4700	291,919	-0.03(-6.00%)
May 30, 2022	0.4750	0.5000	0.4700	0.5000	89,943	+0.03(+5.26%)
May 27, 2022	0.4800	0.4800	0.4600	0.4750	201,570	-0.01(-2.06%)
May 26, 2022	0.4850	0.4850	0.4600	0.4850	363,049	+0.01(+1.04%)
May 25, 2022	0.4950	0.5000	0.4800	0.4800	295,821	-0.02(-4.00%)
May 24, 2022	0.5100	0.5100	0.4900	0.5000	456,142	+0.03(+5.26%)
May 20, 2022				0.4750	0	-0.02(-3.06%)
May 19, 2022	0.4900	0.5000	0.4850	0.4900	209,638	+0.01(+1.03%)
May 18, 2022	0.5100	0.5200	0.4800	0.4850	302,804	-0.05(-8.49%)
May 17, 2022	0.5000	0.5400	0.4880	0.5300	401,235	+0.03(+6.00%)
May 16, 2022	0.5200	0.5300	0.4950	0.5000	408,602	-0.04(-7.41%)
May 13, 2022	0.4750	0.5400	0.4700	0.5400	373,778	+0.08(+17.39%)
May 12, 2022	0.4900	0.4950	0.4500	0.4600	661,928	-0.02(-5.15%)
May 11, 2022	0.5200	0.5200	0.4800	0.4850	419,104	-0.03(-4.90%)
May 10, 2022	0.4850	0.5300	0.4850	0.5100	608,683	+0.04(+7.37%)
May 09, 2022	0.5000	0.5100	0.4500	0.4750	871,418	-0.04(-6.86%)
May 06, 2022	0.5300	0.5300	0.5000	0.5100	417,477	-0.02(-3.77%)
May 05, 2022	0.5700	0.5700	0.5000	0.5300	718,971	-0.05(-8.62%)
May 04, 2022	0.5800	0.6000	0.5500	0.5800	415,698	+0.00(+0.00%)
May 03, 2022	0.6300	0.6300	0.5600	0.5800	740,409	-0.04(-6.45%)
May 02, 2022	0.6500	0.6500	0.5900	0.6200	282,403	-0.01(-1.59%)
Apr 29, 2022	0.6600	0.6600	0.6200	0.6300	627,832	+0.00(+0.00%)
Apr 28, 2022	0.5500	0.6800	0.5400	0.6300	872,631	+0.08(+14.55%)
Apr 27, 2022	0.5400	0.5500	0.5200	0.5500	182,830	+0.01(+1.85%)
Apr 26, 2022	0.5400	0.5400	0.5300	0.5400	324,443	+0.01(+0.93%)
Apr 25, 2022	0.5300	0.5400	0.5100	0.5350	238,794	-0.01(-0.93%)
Apr 22, 2022	0.5500	0.5500	0.5100	0.5400	740,097	-0.03(-5.26%)
Apr 21, 2022	0.5600	0.5700	0.5300	0.5700	179,478	+0.02(+3.64%)
Apr 20, 2022	0.5500	0.5600	0.5400	0.5500	181,320	+0.02(+3.77%)
Apr 19, 2022	0.5100	0.5300	0.4950	0.5300	268,478	+0.01(+1.92%)
Apr 18, 2022	0.5600	0.5600	0.4950	0.5200	914,758	-0.04(-7.14%)
Apr 14, 2022				0.5600	0	+0.00(+0.00%)
Apr 13, 2022	0.5800	0.6100	0.5600	0.5600	240,392	+0.00(+0.00%)
Apr 12, 2022	0.6500	0.6500	0.5600	0.5600	729,055	-0.06(-9.68%)
Apr 11, 2022	0.5900	0.6200	0.5500	0.6200	507,544	+0.04(+6.90%)
Apr 08, 2022	0.5900	0.6000	0.5800	0.5800	369,700	-0.01(-1.69%)
Apr 07, 2022	0.6200	0.6200	0.5800	0.5900	786,060	-0.03(-4.84%)
Apr 06, 2022	0.6200	0.6300	0.6100	0.6200	481,557	-0.01(-1.59%)
Apr 05, 2022	0.6300	0.6300	0.6200	0.6300	145,243	+0.00(+0.00%)
Apr 04, 2022	0.6300	0.6400	0.6200	0.6300	446,515	+0.00(+0.00%)
Apr 01, 2022	0.6400	0.6600	0.6300	0.6300	298,884	-0.02(-3.08%)
Mar 31, 2022	0.6400	0.6600	0.6400	0.6500	287,701	+0.01(+1.56%)
Mar 30, 2022	0.6500	0.6500	0.6100	0.6400	507,669	+0.00(+0.00%)
Mar 29, 2022	0.6500	0.6600	0.6400	0.6400	208,501	-0.01(-1.54%)
Mar 28, 2022	0.6500	0.6600	0.6300	0.6500	214,471	+0.00(+0.00%)
Mar 25, 2022	0.6500	0.6800	0.6300	0.6500	517,096	-0.01(-1.52%)
Mar 24, 2022	0.6300	0.6600	0.6200	0.6600	405,888	+0.03(+4.76%)
Mar 23, 2022	0.6400	0.6400	0.6200	0.6300	404,672	-0.02(-3.08%)
Mar 22, 2022	0.6600	0.6700	0.6300	0.6500	316,177	-0.01(-1.52%)
Mar 21, 2022	0.6800	0.6800	0.6500	0.6600	175,219	-0.02(-2.94%)
Mar 18, 2022	0.6900	0.7000	0.6600	0.6800	381,868	-0.01(-1.45%)
Mar 17, 2022	0.6800	0.7100	0.6600	0.6900	283,920	+0.02(+2.99%)
Mar 16, 2022	0.6600	0.6800	0.6500	0.6700	342,847	+0.02(+3.08%)
Mar 15, 2022	0.6900	0.6900	0.6400	0.6500	422,148	-0.03(-4.41%)
Mar 14, 2022	0.6600	0.7100	0.6400	0.6800	731,562	+0.01(+1.49%)
Mar 11, 2022	0.7100	0.7400	0.6700	0.6700	925,600	-0.03(-4.29%)
Mar 10, 2022	0.7000	0.7300	0.6800	0.7000	571,229	-0.01(-1.41%)
Mar 09, 2022	0.6800	0.7400	0.6600	0.7100	696,153	+0.04(+5.97%)
Mar 08, 2022	0.6700	0.7000	0.6600	0.6700	588,287	-0.02(-2.90%)
Mar 07, 2022	0.7300	0.7400	0.6800	0.6900	863,001	-0.05(-6.76%)
Mar 04, 2022	0.7600	0.7600	0.7200	0.7400	649,621	-0.02(-2.63%)
Mar 03, 2022	0.8000	0.8000	0.7200	0.7600	789,621	-0.04(-5.00%)
Mar 02, 2022	0.7500	0.8200	0.7500	0.8000	558,450	+0.01(+1.27%)