Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.420	1.450	1.290	1.370	55,535	-0.03(-2.14%)
Apr 29, 2019	1.420	1.430	1.390	1.400	76,650	-0.03(-2.10%)
Apr 26, 2019	1.440	1.460	1.390	1.430	39,827	-0.04(-2.72%)
Apr 25, 2019	1.440	1.480	1.410	1.470	93,540	+0.11(+8.09%)
Apr 24, 2019	1.400	1.440	1.360	1.360	65,486	-0.04(-2.86%)
Apr 23, 2019	1.470	1.490	1.400	1.400	50,080	-0.07(-4.76%)
Apr 22, 2019	1.520	1.520	1.440	1.470	61,900	-0.03(-2.00%)
Apr 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 17, 2019	1.550	1.590	1.470	1.500	99,821	-0.02(-1.32%)
Apr 16, 2019	1.540	1.580	1.440	1.520	82,018	+0.02(+1.33%)
Apr 15, 2019	1.530	1.540	1.410	1.500	54,250	-0.04(-2.60%)
Apr 12, 2019	1.440	1.580	1.400	1.540	89,336	+0.13(+9.22%)
Apr 11, 2019	1.450	1.450	1.380	1.410	94,853	+0.01(+0.71%)
Apr 10, 2019	1.500	1.500	1.360	1.400	199,581	-0.10(-6.67%)
Apr 09, 2019	1.490	1.540	1.430	1.500	44,138	-0.02(-1.32%)
Apr 08, 2019	1.510	1.520	1.470	1.520	56,768	-0.03(-1.94%)
Apr 05, 2019	1.480	1.650	1.400	1.550	166,496	+0.11(+7.64%)
Apr 04, 2019	1.490	1.490	1.410	1.440	49,179	-0.01(-0.69%)
Apr 03, 2019	1.460	1.500	1.440	1.450	59,982	-0.01(-0.68%)
Apr 02, 2019	1.470	1.550	1.460	1.460	98,817	-0.01(-0.68%)