RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.1600	0	+0.01(+3.23%)
May 16, 2024	0.1700	0.1700	0.1500	0.1550	1,232,707	-0.02(-8.82%)
May 15, 2024	0.1750	0.1800	0.1700	0.1700	126,400	-0.01(-5.56%)
May 14, 2024	0.1700	0.1800	0.1700	0.1800	71,000	+0.01(+2.86%)
May 13, 2024	0.1750	0.1800	0.1750	0.1750	44,105	+0.00(+0.00%)
May 10, 2024	0.1800	0.1800	0.1750	0.1750	87,692	-0.01(-2.78%)
May 09, 2024	0.1850	0.1850	0.1800	0.1800	34,800	+0.00(+0.00%)
May 08, 2024	0.1750	0.1800	0.1750	0.1800	39,140	+0.01(+2.86%)
May 07, 2024	0.1800	0.1800	0.1750	0.1750	39,959	-0.01(-2.78%)
May 06, 2024	0.1800	0.1800	0.1800	0.1800	51,444	+0.01(+2.86%)
May 03, 2024	0.1700	0.1750	0.1700	0.1750	21,640	+0.00(+0.00%)
May 02, 2024	0.1750	0.1750	0.1750	0.1750	1,100	+0.00(+0.00%)