Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.8300	0.8400	0.8300	0.8300	73,887	+0.00(+0.00%)
Apr 29, 2010	0.8200	0.8400	0.8000	0.8300	63,165	+0.00(+0.00%)
Apr 28, 2010	0.8000	0.8300	0.8000	0.8300	38,500	+0.02(+2.47%)
Apr 27, 2010	0.8400	0.8400	0.8000	0.8100	223,575	-0.03(-3.57%)
Apr 26, 2010	0.8400	0.8500	0.8400	0.8400	29,800	-0.01(-1.18%)
Apr 23, 2010	0.8400	0.8500	0.8300	0.8500	134,200	+0.02(+2.41%)
Apr 22, 2010	0.7900	0.8400	0.7900	0.8300	127,900	+0.04(+5.06%)
Apr 21, 2010	0.8000	0.8500	0.6800	0.7900	975,400	-0.02(-2.47%)
Apr 20, 2010	0.8400	0.8400	0.8000	0.8100	138,600	+0.01(+1.25%)
Apr 19, 2010	0.8300	0.8500	0.8000	0.8000	177,225	-0.05(-5.88%)
Apr 16, 2010	0.8700	0.8700	0.8300	0.8500	146,993	-0.02(-2.30%)
Apr 15, 2010	0.9000	0.9000	0.8700	0.8700	107,900	-0.03(-3.33%)
Apr 14, 2010	0.9000	0.9000	0.8700	0.9000	226,500	+0.00(+0.00%)
Apr 13, 2010	0.8400	0.9000	0.8400	0.9000	441,100	+0.05(+5.88%)
Apr 12, 2010	0.8300	0.9000	0.8300	0.8500	262,000	+0.02(+2.41%)
Apr 09, 2010	0.9000	0.9000	0.8000	0.8300	379,930	-0.07(-7.78%)
Apr 08, 2010	0.8300	0.9000	0.8300	0.9000	147,123	+0.06(+7.14%)
Apr 07, 2010	0.9000	0.9000	0.8400	0.8400	66,300	-0.06(-6.67%)
Apr 06, 2010	0.9500	0.9500	0.8700	0.9000	520,205	-0.03(-3.23%)
Apr 05, 2010	0.9200	0.9500	0.7800	0.9300	1,651,879	+0.03(+3.33%)
Apr 01, 2010		0.9000	0.9000	0.9000	0	+0.08(+9.76%)
Mar 31, 2010	0.7900	0.8200	0.7500	0.8200	424,650	+0.02(+2.50%)
Mar 30, 2010	0.7800	0.8300	0.7500	0.8000	432,600	+0.03(+3.90%)
Mar 29, 2010	0.6500	0.7700	0.6500	0.7700	593,257	+0.15(+24.19%)
Mar 26, 2010	0.6300	0.6600	0.6200	0.6200	150,436	-0.01(-1.59%)
Mar 25, 2010	0.6700	0.6700	0.6200	0.6300	155,997	-0.02(-3.08%)
Mar 24, 2010	0.6000	0.6500	0.6000	0.6500	44,000	+0.05(+8.33%)
Mar 23, 2010	0.5500	0.6000	0.5400	0.6000	62,413	+0.05(+9.09%)
Mar 22, 2010	0.5600	0.6000	0.5500	0.5500	89,550	-0.03(-5.17%)
Mar 19, 2010	0.6100	0.6100	0.5300	0.5800	124,120	-0.05(-7.94%)
Mar 18, 2010	0.6500	0.6500	0.6000	0.6300	70,926	-0.02(-3.08%)
Mar 17, 2010	0.6700	0.6700	0.6500	0.6500	28,650	+0.00(+0.00%)
Mar 16, 2010	0.6500	0.6500	0.6500	0.6500	36,500	+0.00(+0.00%)
Mar 15, 2010	0.7100	0.6500	0.6500	0.6500	189,139	-0.08(-10.96%)
Mar 12, 2010	0.7000	0.7400	0.6500	0.7300	244,200	+0.01(+1.39%)
Mar 11, 2010	0.6000	0.7500	0.6000	0.7200	1,289,062	+0.14(+24.14%)
Mar 10, 2010	0.5600	0.5800	0.5300	0.5800	118,700	+0.00(+0.00%)
Mar 09, 2010	0.5600	0.5800	0.5400	0.5800	154,100	+0.00(+0.00%)
Mar 08, 2010	0.6500	0.6700	0.4500	0.5800	390,023	-0.06(-9.38%)
Mar 05, 2010	0.6500	0.6800	0.5600	0.6400	321,540	+0.02(+3.23%)
Mar 04, 2010	0.5700	0.6300	0.5500	0.6200	218,200	+0.06(+10.71%)
Mar 03, 2010	0.5200	0.5900	0.5000	0.5600	153,730	+0.06(+12.00%)
Mar 02, 2010	0.4500	0.5600	0.4300	0.5000	305,768	+0.06(+13.64%)
Mar 01, 2010	0.4450	0.4600	0.4300	0.4400	23,000	+0.01(+1.15%)
Feb 26, 2010	0.4100	0.4500	0.4100	0.4350	122,726	+0.03(+6.10%)
Feb 25, 2010	0.4000	0.4100	0.4000	0.4100	25,000	+0.01(+3.80%)
Feb 24, 2010	0.3800	0.4000	0.3800	0.3950	59,500	+0.04(+9.72%)
Feb 23, 2010	0.3800	0.3800	0.3600	0.3600	19,500	-0.02(-5.26%)
Feb 22, 2010	0.3600	0.3800	0.3500	0.3800	36,000	+0.03(+8.57%)
Feb 19, 2010	0.3450	0.3500	0.3200	0.3500	46,600	+0.00(+0.00%)
Feb 18, 2010	0.3100	0.3500	0.3100	0.3500	21,767	+0.01(+1.45%)
Feb 17, 2010		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Feb 16, 2010		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Feb 12, 2010		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Feb 11, 2010	0.3300	0.3350	0.3300	0.3300	27,000	+0.00(+0.00%)
Feb 10, 2010	0.3300	0.3300	0.3300	0.3300	31,000	+0.01(+1.54%)
Feb 09, 2010	0.3300	0.3300	0.3250	0.3250	7,500	-0.01(-1.52%)
Feb 08, 2010	0.3350	0.3450	0.3300	0.3300	11,000	+0.00(+0.00%)
Feb 05, 2010	0.3350	0.3350	0.3300	0.3300	42,300	-0.01(-2.94%)
Feb 04, 2010	0.3300	0.3600	0.3250	0.3400	37,600	-0.01(-2.86%)
Feb 03, 2010	0.3500	0.3500	0.3500	0.3500	7,350	-0.02(-4.11%)
Feb 02, 2010	0.3850	0.3850	0.3650	0.3650	30,000	-0.02(-3.95%)