Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.170	1.170	1.140	1.150	19,300	-0.02(-1.71%)
Apr 28, 2016	1.100	1.190	1.100	1.170	157,603	+0.12(+11.43%)
Apr 27, 2016	1.040	1.110	1.040	1.050	46,400	+0.01(+0.96%)
Apr 26, 2016	1.000	1.050	1.000	1.040	13,750	+0.02(+1.96%)
Apr 25, 2016	1.080	1.140	0.9800	1.020	65,750	-0.10(-8.93%)
Apr 22, 2016	1.120	1.140	1.050	1.120	80,733	-0.05(-4.27%)
Apr 21, 2016	1.060	1.170	1.060	1.170	161,383	+0.07(+6.36%)
Apr 20, 2016	1.010	1.100	1.000	1.100	43,500	+0.05(+4.76%)
Apr 19, 2016	1.050	1.050	1.020	1.050	14,240	+0.02(+1.94%)
Apr 18, 2016	1.020	1.030	1.020	1.030	30,900	+0.01(+0.98%)
Apr 15, 2016	1.020	1.020	1.020	1.020	10,000	-0.01(-0.97%)
Apr 14, 2016	1.020	1.030	1.000	1.030	12,900	-0.02(-1.90%)
Apr 13, 2016	1.040	1.070	1.030	1.050	27,662	+0.04(+3.96%)
Apr 11, 2016		1.010	1.010	1.010	0	-0.07(-6.48%)
Apr 08, 2016	1.080	1.080	1.080	1.080	600	+0.00(+0.00%)
Apr 07, 2016	1.050	1.080	1.050	1.080	8,000	+0.08(+8.00%)
Apr 06, 2016	0.9900	1.000	0.9900	1.000	12,200	-0.03(-2.91%)
Apr 05, 2016	1.000	1.030	1.000	1.030	10,300	+0.04(+4.04%)
Apr 04, 2016	1.000	1.000	0.9900	0.9900	10,005	-0.01(-1.00%)
Apr 01, 2016	1.000	1.000	1.000	1.000	4,000	-0.03(-2.91%)
Mar 31, 2016	1.010	1.030	1.000	1.030	7,700	-0.02(-1.90%)
Mar 30, 2016	1.060	1.060	1.050	1.050	34,175	-0.04(-3.67%)
Mar 29, 2016	1.040	1.100	1.040	1.090	17,525	+0.09(+9.00%)
Mar 28, 2016	1.040	1.040	1.000	1.000	34,222	-0.04(-3.85%)
Mar 24, 2016		1.040	1.040	1.040	0	+0.01(+0.97%)
Mar 23, 2016	1.000	1.030	1.000	1.030	3,900	+0.00(+0.00%)
Mar 22, 2016	1.080	1.080	1.030	1.030	7,000	-0.02(-1.90%)
Mar 21, 2016	1.000	1.050	1.000	1.050	2,700	+0.05(+5.00%)
Mar 18, 2016	1.000	1.000	1.000	1.000	4,600	+0.00(+0.00%)
Mar 17, 2016	1.020	1.020	1.000	1.000	3,600	-0.02(-1.96%)
Mar 16, 2016	1.020	1.020	1.020	1.020	20,900	+0.02(+2.00%)
Mar 15, 2016	1.010	1.010	1.000	1.000	9,500	-0.08(-7.41%)
Mar 14, 2016	1.030	1.080	1.030	1.080	2,300	+0.13(+13.68%)
Mar 11, 2016	0.9600	0.9600	0.9500	0.9500	26,011	-0.01(-1.04%)
Mar 10, 2016	1.070	1.070	0.9600	0.9600	25,050	-0.06(-5.88%)
Mar 09, 2016	1.100	1.100	1.020	1.020	3,100	+0.02(+2.00%)
Mar 08, 2016	1.130	1.130	1.000	1.000	99,059	-0.08(-7.41%)
Mar 07, 2016	1.080	1.080	1.080	1.080	3,101	+0.00(+0.00%)
Mar 04, 2016	1.130	1.150	1.080	1.080	41,560	+0.00(+0.00%)
Mar 03, 2016	1.120	1.120	1.080	1.080	7,400	+0.03(+2.86%)
Mar 02, 2016	1.100	1.100	1.050	1.050	9,610	-0.02(-1.87%)
Feb 29, 2016		1.070	1.070	1.070	0	-0.07(-6.14%)
Feb 26, 2016	1.080	1.140	1.050	1.140	11,700	+0.06(+5.56%)
Feb 25, 2016	1.100	1.100	1.080	1.080	5,000	-0.07(-6.09%)
Feb 24, 2016	1.080	1.150	1.080	1.150	4,742	+0.09(+8.49%)
Feb 23, 2016	1.130	1.130	1.060	1.060	14,490	-0.06(-5.36%)
Feb 22, 2016	1.150	1.150	1.100	1.120	33,100	-0.08(-6.67%)
Feb 19, 2016	1.190	1.200	1.190	1.200	4,601	+0.05(+4.35%)
Feb 18, 2016	1.150	1.200	1.150	1.150	65,421	+0.00(+0.00%)
Feb 17, 2016	1.140	1.150	1.140	1.150	12,300	+0.00(+0.00%)
Feb 16, 2016	1.170	1.170	1.120	1.150	5,751	+0.05(+4.55%)
Feb 12, 2016		1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 11, 2016	1.150	1.190	1.100	1.100	61,050	-0.05(-4.35%)
Feb 10, 2016	1.170	1.190	1.100	1.150	71,500	+0.00(+0.00%)
Feb 09, 2016	1.040	1.150	1.040	1.150	57,251	+0.11(+10.58%)
Feb 08, 2016	0.9900	1.050	0.9900	1.040	40,750	+0.08(+8.33%)
Feb 05, 2016	0.9000	0.9600	0.9000	0.9600	18,600	+0.06(+6.67%)
Feb 04, 2016	0.9300	0.9300	0.9000	0.9000	80,500	-0.02(-2.17%)
Feb 03, 2016	0.9000	0.9200	0.9000	0.9200	9,002	+0.02(+2.22%)
Feb 02, 2016	0.9000	0.9300	0.9000	0.9000	6,000	+0.00(+0.00%)