Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.500	1.500	1.480	1.480	20,938	-0.02(-1.33%)
Apr 29, 2015	1.550	1.550	1.500	1.500	13,100	-0.05(-3.23%)
Apr 28, 2015	1.510	1.550	1.510	1.550	8,579	+0.04(+2.65%)
Apr 27, 2015	1.520	1.550	1.510	1.510	8,550	+0.02(+1.34%)
Apr 24, 2015	1.480	1.490	1.480	1.490	10,600	+0.02(+1.36%)
Apr 23, 2015	1.480	1.490	1.470	1.470	19,795	-0.05(-3.29%)
Apr 22, 2015	1.520	1.520	1.520	1.520	347	-0.01(-0.65%)
Apr 21, 2015	1.530	1.530	1.530	1.530	1,700	-0.02(-1.29%)
Apr 20, 2015	1.500	1.550	1.500	1.550	15,000	+0.05(+3.33%)
Apr 17, 2015	1.580	1.580	1.500	1.500	4,745	-0.08(-5.06%)
Apr 16, 2015	1.470	1.600	1.470	1.580	46,152	+0.08(+5.33%)
Apr 15, 2015	1.490	1.500	1.490	1.500	32,900	+0.02(+1.35%)
Apr 13, 2015		1.480	1.480	1.480	0	+0.02(+1.37%)
Apr 10, 2015	1.460	1.480	1.460	1.460	9,500	-0.02(-1.35%)
Apr 09, 2015	1.480	1.490	1.480	1.480	14,115	+0.03(+2.07%)
Apr 08, 2015	1.450	1.500	1.450	1.450	32,600	+0.04(+2.84%)
Apr 07, 2015	1.500	1.500	1.400	1.410	27,370	-0.04(-2.76%)
Apr 06, 2015	1.470	1.470	1.450	1.450	8,200	+0.00(+0.00%)
Apr 02, 2015		1.450	1.450	1.450	0	-0.10(-6.45%)
Apr 01, 2015	1.550	1.550	1.550	1.550	1,500	-0.02(-1.27%)
Mar 31, 2015	1.570	1.570	1.570	1.570	2,900	+0.05(+3.29%)
Mar 30, 2015	1.500	1.520	1.500	1.520	161,860	+0.02(+1.33%)
Mar 27, 2015	1.500	1.500	1.500	1.500	1,500	+0.00(+0.00%)
Mar 26, 2015	1.550	1.550	1.500	1.500	6,300	-0.05(-3.23%)
Mar 25, 2015	1.570	1.570	1.550	1.550	5,000	+0.00(+0.00%)
Mar 24, 2015	1.570	1.600	1.550	1.550	27,050	-0.05(-3.13%)
Mar 20, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 19, 2015	1.590	1.600	1.590	1.600	1,250	+0.01(+0.63%)
Mar 18, 2015	1.590	1.590	1.590	1.590	251	+0.04(+2.58%)
Mar 17, 2015	1.550	1.550	1.550	1.550	12,400	-0.05(-3.13%)
Mar 16, 2015	1.600	1.600	1.600	1.600	6,500	+0.03(+1.91%)
Mar 13, 2015	1.570	1.600	1.570	1.570	18,500	-0.03(-1.88%)
Mar 12, 2015	1.600	1.650	1.600	1.600	28,839	+0.00(+0.00%)
Mar 11, 2015	1.600	1.600	1.600	1.600	9,100	+0.05(+3.23%)
Mar 10, 2015	1.650	1.650	1.550	1.550	12,000	-0.10(-6.06%)
Mar 09, 2015	1.650	1.660	1.650	1.650	7,068	-0.05(-2.94%)
Mar 06, 2015	1.740	1.750	1.700	1.700	8,900	+0.00(+0.00%)
Mar 05, 2015	1.580	1.700	1.570	1.700	10,200	-0.05(-2.86%)
Mar 04, 2015	1.750	1.750	1.750	1.750	900	+0.05(+2.94%)
Mar 03, 2015	1.610	1.800	1.610	1.700	24,900	+0.05(+3.03%)
Mar 02, 2015	1.620	1.650	1.620	1.650	1,000	-0.05(-2.94%)
Feb 27, 2015	1.650	1.700	1.650	1.700	16,400	+0.10(+6.25%)
Feb 26, 2015	1.600	1.600	1.600	1.600	5,000	+0.03(+1.91%)
Feb 25, 2015	1.630	1.630	1.570	1.570	17,595	-0.08(-4.85%)
Feb 24, 2015	1.650	1.660	1.520	1.650	35,881	-0.04(-2.37%)
Feb 23, 2015	1.750	1.750	1.690	1.690	21,000	-0.06(-3.43%)
Feb 20, 2015	1.680	1.750	1.630	1.750	8,500	+0.03(+1.74%)
Feb 19, 2015	1.700	1.750	1.700	1.720	16,100	-0.03(-1.71%)
Feb 18, 2015	1.730	1.780	1.660	1.750	23,800	+0.00(+0.00%)
Feb 17, 2015	1.730	1.750	1.730	1.750	1,376	+0.00(+0.00%)
Feb 13, 2015		1.750	1.750	1.750	0	-0.05(-2.78%)
Feb 12, 2015	1.750	1.800	1.750	1.800	8,000	+0.05(+2.86%)
Feb 11, 2015	1.760	1.760	1.750	1.750	16,500	-0.05(-2.78%)
Feb 10, 2015	1.790	1.800	1.770	1.800	18,968	+0.00(+0.00%)
Feb 06, 2015		1.800	1.800	1.800	80	+0.00(+0.00%)
Feb 05, 2015	1.680	1.800	1.680	1.800	43,230	+0.13(+7.78%)
Feb 04, 2015	1.660	1.690	1.660	1.670	35,200	-0.02(-1.18%)
Feb 03, 2015	1.600	1.700	1.580	1.690	61,382	+0.09(+5.62%)