Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.9200	0.9500	0.9200	0.9500	9,000	+0.03(+3.26%)
Apr 29, 2008	0.9800	1.000	0.9200	0.9200	1,300,000	-0.03(-3.16%)
Apr 28, 2008	1.000	1.000	0.9500	0.9500	40,000	-0.05(-5.00%)
Apr 25, 2008	1.030	1.030	1.000	1.000	29,100	-0.01(-0.99%)
Apr 24, 2008	1.010	1.010	1.010	1.010	41,400	+0.00(+0.00%)
Apr 23, 2008	1.000	1.010	1.000	1.010	32,000	+0.01(+1.00%)
Apr 22, 2008	1.000	1.000	1.000	1.000	57,700	+0.00(+0.00%)
Apr 21, 2008	1.010	1.010	1.000	1.000	13,000	+0.00(+0.00%)
Apr 18, 2008	1.000	1.000	1.000	1.000	9,000	-0.01(-0.99%)
Apr 17, 2008	1.010	1.010	1.010	1.010	13,000	+0.01(+1.00%)
Apr 16, 2008	1.000	1.000	1.000	1.000	5,000	-0.03(-2.91%)
Apr 15, 2008	1.030	1.030	1.030	1.030	6,400	+0.02(+1.98%)
Apr 14, 2008	1.010	1.010	1.010	1.010	5,000	+0.01(+1.00%)
Apr 11, 2008	1.000	1.000	1.000	1.000	14,500	+0.00(+0.00%)
Apr 10, 2008	1.050	1.050	1.000	1.000	9,000	-0.05(-4.76%)
Apr 09, 2008	1.100	1.100	1.050	1.050	2,800	-0.07(-6.25%)
Apr 08, 2008	1.230	1.230	1.120	1.120	35,000	-0.13(-10.40%)
Apr 07, 2008	1.200	1.250	1.200	1.250	8,000	+0.10(+8.70%)
Apr 04, 2008	1.280	1.280	1.150	1.150	7,031	-0.13(-10.16%)
Apr 03, 2008	1.200	1.280	1.190	1.280	14,000	+0.08(+6.67%)
Apr 02, 2008	1.030	1.200	1.200	1.200	115,466	+0.25(+26.32%)
Apr 01, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 31, 2008	0.9200	0.9500	0.9200	0.9500	8,400	+0.03(+3.26%)
Mar 28, 2008	0.9200	0.9200	0.9200	0.9200	3,500	-0.01(-1.08%)
Mar 27, 2008	0.8500	0.9500	0.8500	0.9300	35,500	+0.13(+16.25%)
Mar 26, 2008	0.8300	0.8700	0.8000	0.8000	25,025	-0.10(-11.11%)
Mar 25, 2008	0.9500	0.9500	0.9000	0.9000	21,900	-0.05(-5.26%)
Mar 24, 2008	0.9700	0.9700	0.9000	0.9500	25,000	-0.02(-2.06%)
Mar 21, 2008	0.9500	1.000	0.9500	0.9700	33,500	+0.00(+0.00%)
Mar 20, 2008	0.9500	1.000	0.9500	0.9700	33,500	-0.03(-3.00%)
Mar 19, 2008	0.9900	1.000	0.9500	1.000	12,432	+0.05(+5.26%)
Mar 18, 2008	0.9500	0.9500	0.9500	0.9500	17,032	-0.10(-9.52%)
Mar 17, 2008	0.9600	1.080	0.9500	1.050	39,500	-0.10(-8.70%)
Mar 14, 2008	0.8500	1.150	0.8000	1.150	162,100	+0.20(+21.05%)
Mar 13, 2008	0.9000	0.9500	0.9000	0.9500	22,400	+0.02(+2.15%)
Mar 12, 2008	0.9500	0.9500	0.9300	0.9300	21,000	-0.02(-2.11%)
Mar 11, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 10, 2008	1.000	1.000	0.9500	0.9500	79,600	-0.15(-13.64%)
Mar 07, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 06, 2008	1.010	1.100	0.9600	1.100	6,500	+0.09(+8.91%)
Mar 05, 2008	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Mar 04, 2008	1.000	1.030	0.9900	1.010	34,000	+0.00(+0.00%)
Mar 03, 2008	1.050	1.050	1.010	1.010	621,500	-0.04(-3.81%)
Feb 29, 2008	1.080	1.080	1.050	1.050	25,451	+0.00(+0.00%)
Feb 28, 2008	1.080	1.080	1.050	1.050	25,000	+0.01(+0.96%)
Feb 27, 2008	1.020	1.040	1.020	1.040	122,000	+0.02(+1.96%)
Feb 26, 2008	1.100	1.110	1.010	1.020	82,660	-0.12(-10.53%)
Feb 25, 2008	1.150	1.150	1.140	1.140	68,000	-0.01(-0.87%)
Feb 22, 2008	1.160	1.160	1.150	1.150	44,400	-0.01(-0.86%)
Feb 21, 2008	1.180	1.200	1.160	1.160	70,000	+0.00(+0.00%)
Feb 20, 2008	1.200	1.200	1.150	1.160	16,500	+0.05(+4.50%)
Feb 19, 2008	1.200	1.200	1.110	1.110	27,492	-0.15(-11.90%)
Feb 18, 2008	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Feb 15, 2008	1.150	1.270	1.150	1.260	13,100	+0.11(+9.57%)
Feb 14, 2008	1.150	1.150	1.150	1.150	5,000	+0.00(+0.00%)
Feb 13, 2008	1.220	1.220	1.150	1.150	21,000	-0.10(-8.00%)
Feb 12, 2008	1.250	1.260	1.250	1.250	58,000	+0.00(+0.00%)
Feb 11, 2008	1.130	1.350	1.130	1.250	21,500	+0.20(+19.05%)
Feb 08, 2008	1.050	1.100	1.000	1.050	69,200	+0.00(+0.00%)
Feb 07, 2008	1.080	1.080	1.050	1.050	15,900	-0.07(-6.25%)
Feb 06, 2008	1.100	1.120	1.070	1.120	18,000	+0.02(+1.82%)
Feb 05, 2008	1.100	1.100	1.100	1.100	6,600	+0.00(+0.00%)
Feb 04, 2008	1.100	1.100	1.100	1.100	3,400	-0.02(-1.79%)