Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 253,000 -0.00(-16.67%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 30,900 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0300 0.0300 481,100 -0.01(-14.29%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 19, 2022 0.0350 0 +0.00(+0.00%)
Apr 11, 2022 0.0350 0 -0.00(-12.50%)
Apr 06, 2022 0.0400 0 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Mar 31, 2022 0.0400 0 -0.00(-11.11%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 62,000 -0.00(-11.11%)
Mar 25, 2022 0.0450 0 -0.01(-10.00%)
Mar 22, 2022 0.0500 0 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0500 0.0350 0.0500 418,183 +0.01(+42.86%)
Mar 16, 2022 0.0350 0 +0.00(+0.00%)
Mar 14, 2022 0.0350 0 +0.00(+0.00%)
Mar 10, 2022 0.0350 0 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 118,571 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 12,250 +0.00(+0.00%)
Mar 02, 2022 0.0400 0 +0.00(+0.00%)
Feb 28, 2022 0.0400 0 +0.00(+0.00%)
Feb 23, 2022 0.0400 0 -0.00(-11.11%)
Feb 22, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 17, 2022 0.0450 0 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0400 0.0450 30,329 +0.00(+0.00%)
Feb 15, 2022 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Feb 11, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Feb 07, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Feb 02, 2022 0.0500 0.0500 0.0400 0.0450 50,050 +0.00(+0.00%)
Feb 01, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 2,889 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 97,000 +0.00(+12.50%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 24, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0500 0.0400 0.0500 114,000 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Jan 14, 2022 0.0500 0 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 219,250 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2021 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 181,480 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 135,300 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2021 0.0450 0.0550 0.0450 0.0550 43,000 +0.00(+10.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 60,612 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0500 154,500 -0.01(-16.67%)
Nov 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 33,837 +0.00(+9.09%)
Nov 18, 2021 0.0600 0.0550 0.0550 0.0550 144,000 -0.00(-8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Nov 16, 2021 0.0600 0.0600 0.0550 0.0550 129,004 -0.00(-8.33%)
Nov 15, 2021 0.0600 0.0650 0.0600 0.0600 143,000 +0.01(+20.00%)
Nov 09, 2021 0.0550 0.0550 0.0500 0.0500 35,000 -0.01(-16.67%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Nov 04, 2021 0.0500 0.0550 0.0500 0.0550 132,450 +0.00(+0.00%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Oct 26, 2021 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-7.69%)
Oct 22, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Oct 18, 2021 0.0650 0.0650 0.0550 0.0550 82,300 -0.00(-8.33%)
Oct 14, 2021 0.0600 0.0600 0.0600 40 +0.00(+9.09%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0550 0.0550 95,200 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 04, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 17, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 15, 2021 0.0650 0.0650 0.0650 0.0650 113,500 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Sep 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0650 0.0650 98,000 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
Aug 24, 2021 0.0700 0.0750 0.0700 0.0750 39,000 +0.00(+0.00%)
Aug 20, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 19, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0700 0.0700 66,550 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0750 0.0700 0.0700 166,000 -0.01(-17.65%)
Aug 09, 2021 0.0800 0.0850 0.0750 0.0850 95,000 -0.00(-5.56%)
Aug 05, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 04, 2021 0.0750 0.0750 0.0700 0.0750 26,849 +0.00(+0.00%)
Aug 03, 2021 0.0750 0.0750 0.0650 0.0750 48,750 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2021 0.0700 0.0700 0.0700 0.0700 45,500 +0.00(+0.00%)
Jul 27, 2021 0.0700 0.0750 0.0650 0.0700 63,000 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0700 0.0700 90,000 +0.01(+7.69%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 15,800 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 160,000 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0650 321,724 -0.01(-7.14%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 12, 2021 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0650 0.0700 483,000 -0.00(-6.67%)
Jul 06, 2021 0.0750 0.0750 0.0750 0.0750 43,000 -0.01(-11.76%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0850 0.0700 0.0850 259,414 +0.01(+13.33%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 38,500 -0.01(-7.14%)
Jun 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0700 0.0700 0.0700 26,500 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 17, 2021 0.0700 0.0700 0.0700 0.0700 75,100 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jun 10, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 08, 2021 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
Jun 07, 2021 0.0700 0.0700 0.0650 0.0650 144,000 -0.01(-7.14%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Jun 03, 2021 7.000 0.0800 0.0700 0.0700 45,600,000 +0.00(+0.00%)
Jun 02, 2021 0.0700 0.0700 0.0700 0.0700 287,350 +0.01(+7.69%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0650 387,117 -0.01(-13.33%)
May 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 166,000 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 20, 2021 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
May 18, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2021 0.0750 0.0750 0.0750 0.0750 22,950 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 3,534 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+0.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0750 198,000 -0.01(-6.25%)
May 07, 2021 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+14.29%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0700 0.0700 375,000 +0.00(+0.00%)
May 04, 2021 0.0700 0.0700 0.0700 0.0700 161,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.