Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 69,552 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 16, 2021 0.0600 0.0600 0.0600 0.0600 84,500 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0650 0.0600 0.0650 86,000 +0.01(+18.18%)
Jul 12, 2021 0.0550 0.0550 0.0550 40 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Jul 08, 2021 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0550 49 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Jun 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2021 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jun 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 142,035 -0.01(-7.69%)
Jun 11, 2021 0.0650 0.0650 0.0650 0.0650 22,703 +0.00(+0.00%)
Jun 10, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 09, 2021 0.0600 0.0650 0.0600 0.0650 12,864 +0.01(+18.18%)
Jun 08, 2021 0.0550 0.0550 0.0550 0.0550 37,500 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0650 0.0550 0.0550 20,319 +0.00(+0.00%)
Jun 03, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 02, 2021 0.0600 0.0650 0.0550 0.0650 51,500 +0.01(+30.00%)
Jun 01, 2021 0.0550 0.0550 0.0500 0.0500 82,000 -0.00(-9.09%)
May 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0600 0.0600 85,300 -0.01(-7.69%)
May 19, 2021 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0600 0.0550 0.0600 259,000 +0.00(+9.09%)
May 14, 2021 0.0500 0.0550 0.0500 0.0550 180,000 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 273,000 -0.00(-9.09%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 113,445 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0500 0.0500 55,300 -0.00(-9.09%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 04, 2021 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.