Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.050	1.090	1.050	1.090	99,680	+0.04(+3.81%)
Aug 30, 2017	1.050	1.090	1.050	1.050	101,350	+0.01(+0.96%)
Aug 29, 2017	1.050	1.050	1.030	1.040	62,815	-0.01(-0.95%)
Aug 28, 2017	1.040	1.050	1.030	1.050	25,400	+0.03(+2.94%)
Aug 25, 2017	1.000	1.020	1.000	1.020	70,314	+0.02(+2.00%)
Aug 24, 2017	0.9900	1.010	0.9800	1.000	18,450	-0.01(-0.99%)
Aug 23, 2017	1.010	1.010	1.000	1.010	59,900	+0.01(+1.00%)
Aug 22, 2017	1.030	1.030	1.000	1.000	78,830	-0.03(-2.91%)
Aug 21, 2017	1.070	1.070	1.030	1.030	41,100	-0.02(-1.90%)
Aug 18, 2017	1.030	1.070	1.030	1.050	38,180	+0.04(+3.96%)
Aug 17, 2017	1.070	1.070	1.010	1.010	72,210	-0.07(-6.48%)
Aug 16, 2017	1.120	1.120	1.080	1.080	108,749	-0.01(-0.92%)
Aug 15, 2017	1.140	1.140	1.030	1.090	213,091	-0.03(-2.68%)
Aug 14, 2017	1.080	1.120	1.070	1.120	120,440	+0.07(+6.67%)
Aug 11, 2017	1.000	1.050	0.9800	1.050	132,069	+0.06(+6.06%)
Aug 10, 2017	1.040	1.040	0.9900	0.9900	106,917	-0.03(-2.94%)
Aug 09, 2017	1.020	1.040	1.020	1.020	81,992	-0.02(-1.92%)
Aug 08, 2017	1.030	1.050	1.000	1.040	342,442	+0.10(+10.64%)
Aug 04, 2017	0.9200	0.9800	0.9200	0.9400	61,850	+0.02(+2.17%)
Aug 03, 2017	0.9400	0.9500	0.9200	0.9200	77,225	-0.03(-3.16%)
Aug 02, 2017	0.9400	0.9500	0.9300	0.9500	114,573	+0.02(+2.15%)
Aug 01, 2017	0.9000	0.9400	0.9000	0.9300	107,733	+0.03(+3.33%)
Jul 31, 2017	0.9000	0.9100	0.8800	0.9000	170,325	+0.01(+1.12%)
Jul 28, 2017	0.8800	0.8900	0.8700	0.8900	211,294	+0.00(+0.00%)
Jul 27, 2017	0.8800	0.8900	0.8700	0.8900	148,920	+0.01(+1.14%)
Jul 26, 2017	0.9000	0.9000	0.8500	0.8800	308,401	-0.01(-1.12%)
Jul 25, 2017	0.9000	0.9000	0.8900	0.8900	258,204	+0.00(+0.00%)
Jul 24, 2017	0.9100	0.9200	0.8900	0.8900	263,430	-0.01(-1.11%)
Jul 21, 2017	0.9400	0.9400	0.8900	0.9000	376,933	+0.02(+2.27%)
Jul 20, 2017	0.8900	0.9300	0.8800	0.8800	1,188,638	+0.00(+0.00%)
Jul 19, 2017	0.9100	0.9100	0.8700	0.8800	392,080	-0.04(-4.35%)
Jul 18, 2017	0.9000	0.9200	0.8900	0.9200	365,820	+0.03(+3.37%)
Jul 17, 2017	0.9000	0.9000	0.8900	0.8900	283,810	+0.00(+0.00%)
Jul 14, 2017		0.9000	0.8800	0.8900	386,265	-0.03(-3.26%)
Jul 13, 2017	0.9100	0.9500	0.9000	0.9200	208,515	-0.02(-2.13%)
Jul 12, 2017	0.9600	0.9600	0.9200	0.9400	115,750	-0.01(-1.05%)
Jul 11, 2017	0.9700	0.9700	0.9300	0.9500	233,435	-0.02(-2.06%)
Jul 10, 2017	0.9800	1.000	0.9300	0.9700	240,000	+0.02(+2.11%)
Jul 07, 2017	0.9400	0.9500	0.9100	0.9500	168,771	+0.00(+0.00%)
Jul 06, 2017	1.010	1.010	0.9400	0.9500	348,400	-0.05(-5.00%)
Jul 05, 2017	1.000	1.030	0.9900	1.000	139,840	-0.01(-0.99%)
Jul 04, 2017	1.060	1.060	0.9900	1.010	335,326	-0.05(-4.72%)
Jul 03, 2017	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Jun 30, 2017	1.080	1.110	1.050	1.060	89,053	-0.06(-5.36%)
Jun 29, 2017	1.110	1.120	1.090	1.120	100,725	-0.01(-0.88%)
Jun 28, 2017	1.110	1.130	1.090	1.130	154,549	+0.00(+0.00%)
Jun 27, 2017	1.090	1.130	1.070	1.130	215,497	+0.04(+3.67%)
Jun 26, 2017	1.110	1.110	1.040	1.090	489,461	+0.01(+0.93%)
Jun 23, 2017	1.100	1.100	1.070	1.080	273,545	-0.01(-0.92%)
Jun 22, 2017	1.100	1.110	1.030	1.090	579,850	+0.01(+0.93%)
Jun 21, 2017	1.050	1.100	1.030	1.080	391,500	+0.05(+4.85%)
Jun 20, 2017	1.040	1.050	1.010	1.030	649,300	+0.03(+3.00%)
Jun 19, 2017	1.050	1.100	0.9700	1.000	510,736	+0.04(+4.17%)
Jun 16, 2017	1.030	1.040	0.9500	0.9600	300,376	-0.10(-9.43%)
Jun 15, 2017	1.050	1.070	0.9800	1.060	146,879	-0.02(-1.85%)
Jun 14, 2017	1.120	1.130	1.060	1.080	429,459	-0.03(-2.70%)
Jun 13, 2017	1.070	1.120	1.060	1.110	267,026	+0.03(+2.78%)
Jun 12, 2017	1.090	1.120	1.080	1.080	290,000	-0.01(-0.92%)
Jun 09, 2017	1.060	1.090	1.050	1.090	81,400	+0.04(+3.81%)
Jun 08, 2017	1.080	1.110	1.050	1.050	137,482	+0.00(+0.00%)
Jun 07, 2017	1.070	1.070	1.020	1.050	143,900	-0.03(-2.78%)
Jun 06, 2017	1.130	1.150	1.040	1.080	659,100	+0.06(+5.88%)
Jun 05, 2017	1.060	1.060	1.000	1.020	51,150	-0.04(-3.77%)
Jun 02, 2017	1.050	1.150	1.020	1.060	182,530	+0.02(+1.92%)